We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 1099.978 | 1049 | O | 1096.75 | 1100.1 | 6,597 | 84 | LSE | ||
04:00:00 | 1108.36 | 1 | O | 1096.75 | 1100.1 | 5,548 | 83 | LSE | ||
04:00:00 | 1103.279 | 972 | O | 1096.75 | 1100.1 | 5,547 | 82 | LSE | ||
04:00:00 | 1107.707 | 456 | O | 1096.75 | 1100.1 | 4,575 | 81 | LSE | ||
04:00:00 | 1108.315 | 179 | O | 1096.75 | 1100.1 | 4,119 | 80 | LSE | ||
01:15:49 | 1099.05 | 750 | AT | 1095.7 | 1099.05 | Buy | 3,940 | 79 | LSE | |
00:48:01 | 1102.25 | 3 | O | 1096.3 | 1102.25 | Buy | 3,190 | 78 | LSE | |
00:35:47 | 1103.3 | 9 | O | 1100.25 | 1103.3 | Buy | 3,187 | 77 | LSE | |
23:59:59 | 1106.5 | 4 | O | 1102.9 | 1106.5 | Buy | 3,178 | 76 | LSE | |
23:54:50 | 1107.95 | 3 | O | 1104.4 | 1107.95 | Buy | 3,174 | 75 | LSE | |
23:33:20 | 1110.45 | 1 | O | 1102.15 | 1110.45 | Buy | 3,171 | 74 | LSE | |
23:33:20 | 1102.15 | 340 | O | 1102.15 | 1110.45 | Sell | 3,170 | 73 | LSE | |
23:30:38 | 1113.35 | 1 | O | 1100.0 | 1113.35 | Buy | 2,830 | 72 | LSE | |
23:30:38 | 1113.35 | 35 | O | 1100.0 | 1113.35 | Buy | 2,829 | 71 | LSE | |
23:18:12 | 1108.3 | 23 | O | 1104.45 | 1108.3 | Buy | 2,794 | 70 | LSE | |
22:49:55 | 1108.3 | 3 | O | 1104.45 | 1108.3 | Buy | 2,771 | 69 | LSE | |
22:39:07 | 1108.3 | 4 | O | 1104.05 | 1108.3 | Buy | 2,768 | 68 | LSE | |
21:59:20 | 1100.3 | 26 | O | 1100.3 | 1113.65 | Sell | 2,764 | 67 | LSE | |
21:35:09 | 1108.3 | 200 | AT | 1104.25 | 1108.3 | Buy | 2,738 | 66 | LSE | |
20:45:30 | 1110.1 | 6 | O | 1106.05 | 1110.1 | Buy | 2,538 | 65 | LSE | |
20:34:37 | 1111.0 | 9 | O | 1106.5 | 1111.0 | Buy | 2,532 | 64 | LSE | |
20:00:56 | 1111.0 | 18 | O | 1106.6 | 1111.0 | Buy | 2,523 | 63 | LSE | |
18:28:54 | 1105.5 | 18 | O | 1105.5 | 1110.15 | Sell | 2,505 | 62 | LSE | |
17:46:08 | 1108.25 | 2 | O | 1102.95 | 1108.25 | Buy | 2,487 | 61 | LSE | |
17:46:08 | 1108.25 | 1 | O | 1102.95 | 1108.25 | Buy | 2,485 | 60 | LSE | |
17:34:02 | 1108.7 | 6 | O | 1103.45 | 1108.7 | Buy | 2,484 | 59 | LSE | |
17:30:01 | 1109.05 | 207 | O | 1104.05 | 1109.05 | Buy | 2,478 | 58 | LSE | |
17:29:45 | 1109.1 | 1339 | AT | 1104.05 | 1109.1 | Buy | 2,271 | 57 | LSE | |
17:29:45 | 1109.1 | 153 | O | 1104.05 | 1109.1 | Buy | 932 | 56 | LSE | |
17:29:45 | 1109.1 | 4 | O | 1104.05 | 1109.1 | Buy | 779 | 55 | LSE | |
17:29:45 | 1109.1 | 5 | O | 1104.05 | 1109.1 | Buy | 775 | 54 | LSE | |
17:17:00 | 1109.1 | 1 | O | 1104.05 | 1109.1 | Buy | 770 | 53 | LSE | |
17:17:00 | 1109.1 | 7 | O | 1104.05 | 1109.1 | Buy | 769 | 52 | LSE | |
17:15:58 | 1109.65 | 1 | O | 1104.1 | 1109.65 | Buy | 762 | 51 | LSE | |
17:15:58 | 1109.65 | 4 | O | 1104.1 | 1109.65 | Buy | 761 | 50 | LSE | |
17:15:58 | 1109.65 | 1 | O | 1104.1 | 1109.65 | Buy | 757 | 49 | LSE | |
17:10:31 | 1109.65 | 4 | O | 1104.6 | 1109.65 | Buy | 756 | 48 | LSE | |
17:10:31 | 1109.65 | 5 | O | 1104.6 | 1109.65 | Buy | 752 | 47 | LSE | |
17:10:31 | 1109.65 | 9 | O | 1104.6 | 1109.65 | Buy | 747 | 46 | LSE | |
17:10:31 | 1109.65 | 4 | O | 1104.6 | 1109.65 | Buy | 738 | 45 | LSE | |
17:10:31 | 1109.65 | 52 | O | 1104.6 | 1109.65 | Buy | 734 | 44 | LSE | |
17:10:31 | 1109.65 | 5 | O | 1104.6 | 1109.65 | Buy | 682 | 43 | LSE | |
17:10:30 | 1109.65 | 57 | O | 1104.6 | 1109.65 | Buy | 677 | 42 | LSE | |
17:10:30 | 1109.65 | 3 | O | 1104.6 | 1109.65 | Buy | 620 | 41 | LSE | |
17:10:30 | 1109.65 | 10 | O | 1104.6 | 1109.65 | Buy | 617 | 40 | LSE | |
17:10:30 | 1109.65 | 2 | O | 1104.6 | 1109.65 | Buy | 607 | 39 | LSE | |
17:10:30 | 1109.65 | 45 | O | 1104.6 | 1109.65 | Buy | 605 | 38 | LSE | |
17:06:26 | 1110.8 | 8 | O | 1102.75 | 1110.8 | Buy | 560 | 37 | LSE | |
17:06:23 | 1110.8 | 4 | O | 1102.75 | 1110.8 | Buy | 552 | 36 | LSE | |
17:06:23 | 1110.8 | 5 | O | 1102.75 | 1110.8 | Buy | 548 | 35 | LSE | |
17:05:30 | 1110.8 | 2 | O | 1102.75 | 1110.8 | Buy | 543 | 34 | LSE | |
17:04:04 | 1113.25 | 8 | O | 1102.75 | 1110.8 | Buy | 541 | 33 | LSE | |
17:04:04 | 1113.25 | 44 | O | 1102.75 | 1110.8 | Buy | 533 | 32 | LSE | |
17:04:04 | 1113.25 | 2 | O | 1102.75 | 1110.8 | Buy | 489 | 31 | LSE | |
17:03:51 | 1113.25 | 1 | O | 1102.75 | 1110.8 | Buy | 487 | 30 | LSE | |
17:03:51 | 1113.25 | 1 | O | 1102.75 | 1110.8 | Buy | 486 | 29 | LSE | |
17:03:51 | 1113.25 | 3 | O | 1102.75 | 1110.8 | Buy | 485 | 28 | LSE | |
17:03:45 | 1113.25 | 1 | O | 1102.75 | 1110.8 | Buy | 482 | 27 | LSE | |
17:03:44 | 1113.25 | 1 | O | 1102.75 | 1110.8 | Buy | 481 | 26 | LSE | |
17:03:44 | 1113.25 | 4 | O | 1102.75 | 1110.8 | Buy | 480 | 25 | LSE | |
17:03:44 | 1113.25 | 50 | O | 1102.75 | 1110.8 | Buy | 476 | 24 | LSE | |
17:03:43 | 1113.25 | 5 | O | 1102.75 | 1110.8 | Buy | 426 | 23 | LSE | |
17:03:43 | 1113.25 | 2 | O | 1102.75 | 1110.8 | Buy | 421 | 22 | LSE | |
17:03:43 | 1113.25 | 11 | O | 1102.75 | 1110.8 | Buy | 419 | 21 | LSE | |
17:03:42 | 1113.25 | 11 | O | 1102.75 | 1110.8 | Buy | 408 | 20 | LSE | |
17:03:42 | 1113.25 | 35 | O | 1102.75 | 1110.8 | Buy | 397 | 19 | LSE | |
17:03:41 | 1113.25 | 43 | O | 1102.75 | 1110.8 | Buy | 362 | 18 | LSE | |
17:03:40 | 1113.25 | 3 | O | 1102.75 | 1110.8 | Buy | 319 | 17 | LSE | |
17:03:40 | 1113.25 | 44 | O | 1102.75 | 1110.8 | Buy | 316 | 16 | LSE | |
17:03:40 | 1113.25 | 13 | O | 1102.75 | 1110.8 | Buy | 272 | 15 | LSE | |
17:03:26 | 1113.25 | 44 | O | 1102.75 | 1110.8 | Buy | 259 | 14 | LSE | |
17:03:25 | 1113.25 | 1 | O | 1102.75 | 1110.8 | Buy | 215 | 13 | LSE | |
17:03:25 | 1113.25 | 8 | O | 1102.75 | 1110.8 | Buy | 214 | 12 | LSE | |
17:03:25 | 1113.25 | 4 | O | 1102.75 | 1110.8 | Buy | 206 | 11 | LSE | |
17:03:22 | 1113.25 | 3 | O | 1102.75 | 1110.8 | Buy | 202 | 10 | LSE | |
17:03:22 | 1113.25 | 17 | O | 1102.75 | 1110.8 | Buy | 199 | 9 | LSE | |
17:03:13 | 1113.25 | 13 | O | 1102.75 | 1110.8 | Buy | 182 | 8 | LSE | |
17:03:12 | 1113.25 | 2 | O | 1102.75 | 1110.8 | Buy | 169 | 7 | LSE | |
17:03:12 | 1113.25 | 9 | O | 1102.75 | 1110.8 | Buy | 167 | 6 | LSE | |
17:03:12 | 1113.25 | 7 | O | 1102.75 | 1110.8 | Buy | 158 | 5 | LSE | |
17:03:12 | 1100.35 | 57 | O | 1102.75 | 1110.8 | Sell | 151 | 4 | LSE | |
17:03:12 | 1113.25 | 89 | O | 1102.75 | 1110.8 | Buy | 94 | 3 | LSE | |
17:03:04 | 1113.25 | 4 | O | 1102.75 | 1110.8 | Buy | 5 | 2 | LSE | |
17:03:04 | 1113.25 | 1 | O | 1102.75 | 1110.8 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions