Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

0.00

( 0.00% )

Updated: 20:04:22

Delayed by 15 minutes

Trade 51 - 1 (17:45-15:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:00	1095.05	9	O	1096.25	1100.0			469	51	LSE
17:45:00	1095.85	3	O	1096.25	1100.0			460	50	LSE
17:45:00	1090.4	4	O	1096.25	1100.0			457	49	LSE
17:45:00	1095.05	1	O	1096.25	1100.0			453	48	LSE
17:45:00	1095.25	5	O	1096.25	1100.0			452	47	LSE
17:45:00	1095.85	6	O	1096.25	1100.0			447	46	LSE
17:45:00	1095.85	5	O	1096.25	1100.0			441	45	LSE
17:45:00	1095.85	7	O	1096.25	1100.0			436	44	LSE
17:45:00	1092.55	3	O	1096.25	1100.0			429	43	LSE
17:45:00	1095.85	19	O	1096.25	1100.0			426	42	LSE
17:45:00	1095.85	7	O	1096.25	1100.0			407	41	LSE
17:45:00	1095.25	13	O	1096.25	1100.0			400	40	LSE
17:45:00	1095.25	2	O	1096.25	1100.0			387	39	LSE
17:45:00	1095.25	2	O	1096.25	1100.0			385	38	LSE
17:45:00	1095.25	22	O	1096.25	1100.0			383	37	LSE
17:45:00	1095.85	4	O	1096.25	1100.0			361	36	LSE
17:45:00	1081.55	1	O	1096.25	1100.0			357	35	LSE
17:26:08	1101.65	27	O	1092.65	1101.65	Buy		356	34	LSE
17:26:08	1101.65	4	O	1092.65	1101.65	Buy		329	33	LSE
17:26:08	1101.65	9	O	1092.65	1101.65	Buy		325	32	LSE
17:26:08	1101.65	9	O	1092.65	1101.65	Buy		316	31	LSE
17:26:08	1101.65	9	O	1092.65	1101.65	Buy		307	30	LSE
17:26:08	1101.65	4	O	1092.65	1101.65	Buy		298	29	LSE
17:26:08	1101.65	18	O	1092.65	1101.65	Buy		294	28	LSE
17:26:08	1101.65	1	O	1092.65	1101.65	Buy		276	27	LSE
17:26:08	1101.65	2	O	1092.65	1101.65	Buy		275	26	LSE
17:26:08	1101.65	4	O	1092.65	1101.65	Buy		273	25	LSE
17:26:08	1101.65	18	O	1092.65	1101.65	Buy		269	24	LSE
17:26:08	1101.65	45	O	1092.65	1101.65	Buy		251	23	LSE
17:26:08	1101.65	1	O	1092.65	1101.65	Buy		206	22	LSE
17:26:08	1101.65	2	O	1092.65	1101.65	Buy		205	21	LSE
17:26:07	1101.65	9	O	1092.65	1101.65	Buy		203	20	LSE
17:26:07	1101.65	2	O	1092.65	1101.65	Buy		194	19	LSE
17:26:07	1101.65	1	O	1092.65	1101.65	Buy		192	18	LSE
15:45:01	1095.25	1	O	1096.75	1100.1			191	17	LSE
15:45:01	1094.95	38	O	1096.75	1100.1			190	16	LSE
15:45:01	1084.8	2	O	1096.75	1100.1			152	15	LSE
15:45:01	1082.5	2	O	1096.75	1100.1			150	14	LSE
15:45:01	1079.0	3	O	1096.75	1100.1			148	13	LSE
15:45:01	1079.0	79	O	1096.75	1100.1			145	12	LSE
15:45:01	1079.0	2	O	1096.75	1100.1			66	11	LSE
15:45:01	1090.85	1	O	1096.75	1100.1			64	10	LSE
15:45:01	1083.3	37	O	1096.75	1100.1			63	9	LSE
15:45:01	1089.5	2	O	1096.75	1100.1			26	8	LSE
15:45:01	1095.85	5	O	1096.75	1100.1			24	7	LSE
15:45:01	1095.85	1	O	1096.75	1100.1			19	6	LSE
15:45:00	1077.55	7	O	1096.75	1100.1			18	5	LSE
15:45:00	1093.25	3	O	1096.75	1100.1			11	4	LSE
15:45:00	1080.9	4	O	1096.75	1100.1			8	3	LSE
15:45:00	1085.25	1	O	1096.75	1100.1			4	2	LSE
15:45:00	1095.25	3	O	1096.75	1100.1			3	1	LSE

Am Mscieuropeii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions