We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 1094.082 | 5 | O | 1094.2 | 1097.45 | 10,913 | 239 | LSE | ||
04:00:00 | 1090.83 | 1668 | O | 1094.2 | 1097.45 | 10,908 | 238 | LSE | ||
04:00:00 | 1087.668 | 350 | O | 1094.2 | 1097.45 | 9,240 | 237 | LSE | ||
04:00:00 | 1097.416 | 181 | O | 1094.2 | 1097.45 | 8,890 | 236 | LSE | ||
04:00:00 | 1089.6 | 45 | O | 1094.2 | 1097.45 | 8,709 | 235 | LSE | ||
01:15:20 | 1097.45 | 488 | AT | 1094.2 | 1097.45 | Buy | 8,664 | 234 | LSE | |
01:12:38 | 1094.55 | 182 | AT | 1092.45 | 1094.55 | Buy | 8,176 | 233 | LSE | |
01:12:33 | 1094.55 | 2370 | AT | 1094.55 | 1097.8 | Sell | 7,994 | 232 | LSE | |
00:52:52 | 1095.3 | 1 | O | 1095.3 | 1098.85 | Sell | 5,624 | 231 | LSE | |
23:58:23 | 1094.8 | 50 | O | 1094.8 | 1097.85 | Sell | 5,623 | 230 | LSE | |
23:53:12 | 1098.55 | 36 | O | 1095.5 | 1098.55 | Buy | 5,573 | 229 | LSE | |
23:35:29 | 1097.5 | 91 | O | 1094.45 | 1097.5 | Buy | 5,537 | 228 | LSE | |
23:23:19 | 1101.4 | 18 | O | 1096.45 | 1101.4 | Buy | 5,446 | 227 | LSE | |
22:23:10 | 1100.5 | 18 | O | 1096.05 | 1100.5 | Buy | 5,428 | 226 | LSE | |
20:14:13 | 1098.6 | 1 | O | 1094.55 | 1098.6 | Buy | 5,410 | 225 | LSE | |
19:16:17 | 1099.0 | 1 | O | 1093.7 | 1099.0 | Buy | 5,409 | 224 | LSE | |
19:12:12 | 1099.0 | 2 | O | 1094.2 | 1099.0 | Buy | 5,408 | 223 | LSE | |
19:04:24 | 1098.5 | 1 | O | 1091.35 | 1098.5 | Buy | 5,406 | 222 | LSE | |
18:48:13 | 1094.75 | 4 | O | 1094.75 | 1099.5 | Sell | 5,405 | 221 | LSE | |
17:45:06 | 1095.25 | 21 | O | 1096.6 | 1100.0 | 5,401 | 220 | LSE | ||
17:45:06 | 1095.25 | 5 | O | 1096.6 | 1100.0 | 5,380 | 219 | LSE | ||
17:45:06 | 1095.85 | 86 | O | 1096.6 | 1100.0 | 5,375 | 218 | LSE | ||
17:45:06 | 1095.25 | 2 | O | 1096.6 | 1100.0 | 5,289 | 217 | LSE | ||
17:45:06 | 1095.85 | 5 | O | 1096.6 | 1100.0 | 5,287 | 216 | LSE | ||
17:45:06 | 1095.25 | 18 | O | 1096.6 | 1100.0 | 5,282 | 215 | LSE | ||
17:45:06 | 1095.85 | 41 | O | 1096.6 | 1100.0 | 5,264 | 214 | LSE | ||
17:45:06 | 1095.25 | 1 | O | 1096.6 | 1100.0 | 5,223 | 213 | LSE | ||
17:45:06 | 1095.85 | 10 | O | 1096.6 | 1100.0 | 5,222 | 212 | LSE | ||
17:45:06 | 1095.25 | 9 | O | 1096.6 | 1100.0 | 5,212 | 211 | LSE | ||
17:45:06 | 1093.85 | 164 | O | 1096.6 | 1100.0 | 5,203 | 210 | LSE | ||
17:45:06 | 1083.0 | 10 | O | 1096.6 | 1100.0 | 5,039 | 209 | LSE | ||
17:45:06 | 1095.85 | 2 | O | 1096.6 | 1100.0 | 5,029 | 208 | LSE | ||
17:45:06 | 1095.85 | 13 | O | 1096.6 | 1100.0 | 5,027 | 207 | LSE | ||
17:45:06 | 1092.2 | 45 | O | 1096.6 | 1100.0 | 5,014 | 206 | LSE | ||
17:45:06 | 1091.85 | 1 | O | 1096.6 | 1100.0 | 4,969 | 205 | LSE | ||
17:45:06 | 1095.25 | 150 | O | 1096.6 | 1100.0 | 4,968 | 204 | LSE | ||
17:45:05 | 1095.25 | 1 | O | 1096.6 | 1100.0 | 4,818 | 203 | LSE | ||
17:45:05 | 1091.85 | 2 | O | 1096.6 | 1100.0 | 4,817 | 202 | LSE | ||
17:45:05 | 1091.75 | 1 | O | 1096.6 | 1100.0 | 4,815 | 201 | LSE | ||
17:45:05 | 1095.65 | 912 | O | 1096.6 | 1100.0 | 4,814 | 200 | LSE | ||
17:45:05 | 1090.0 | 3 | O | 1096.6 | 1100.0 | 3,902 | 199 | LSE | ||
17:45:05 | 1095.85 | 1 | O | 1096.6 | 1100.0 | 3,899 | 198 | LSE | ||
17:45:05 | 1084.45 | 2 | O | 1096.6 | 1100.0 | 3,898 | 197 | LSE | ||
17:45:05 | 1095.85 | 7 | O | 1096.6 | 1100.0 | 3,896 | 196 | LSE | ||
17:45:05 | 1091.25 | 62 | O | 1096.6 | 1100.0 | 3,889 | 195 | LSE | ||
17:45:05 | 1089.5 | 29 | O | 1096.6 | 1100.0 | 3,827 | 194 | LSE | ||
17:45:05 | 1095.55 | 1 | O | 1096.6 | 1100.0 | 3,798 | 193 | LSE | ||
17:45:05 | 1095.85 | 18 | O | 1096.6 | 1100.0 | 3,797 | 192 | LSE | ||
17:45:05 | 1095.85 | 4 | O | 1096.6 | 1100.0 | 3,779 | 191 | LSE | ||
17:45:05 | 1090.85 | 64 | O | 1096.6 | 1100.0 | 3,775 | 190 | LSE | ||
17:45:05 | 1096.35 | 18 | O | 1096.6 | 1100.0 | 3,711 | 189 | LSE | ||
17:45:05 | 1078.5 | 1 | O | 1096.6 | 1100.0 | 3,693 | 188 | LSE | ||
17:45:05 | 1084.8 | 28 | O | 1096.6 | 1100.0 | 3,692 | 187 | LSE | ||
17:45:05 | 1084.8 | 116 | O | 1096.6 | 1100.0 | 3,664 | 186 | LSE | ||
17:45:05 | 1084.8 | 1 | O | 1096.6 | 1100.0 | 3,548 | 185 | LSE | ||
17:45:05 | 1095.2 | 5 | O | 1096.6 | 1100.0 | 3,547 | 184 | LSE | ||
17:45:05 | 1084.8 | 6 | O | 1096.6 | 1100.0 | 3,542 | 183 | LSE | ||
17:45:05 | 1082.35 | 1 | O | 1096.6 | 1100.0 | 3,536 | 182 | LSE | ||
17:45:05 | 1080.5 | 20 | O | 1096.6 | 1100.0 | 3,535 | 181 | LSE | ||
17:45:05 | 1084.8 | 1 | O | 1096.6 | 1100.0 | 3,515 | 180 | LSE | ||
17:45:05 | 1078.5 | 19 | O | 1096.6 | 1100.0 | 3,514 | 179 | LSE | ||
17:45:05 | 1091.25 | 45 | O | 1096.6 | 1100.0 | 3,495 | 178 | LSE | ||
17:45:05 | 1082.5 | 6 | O | 1096.6 | 1100.0 | 3,450 | 177 | LSE | ||
17:45:05 | 1084.8 | 1 | O | 1096.6 | 1100.0 | 3,444 | 176 | LSE | ||
17:45:05 | 1097.6 | 4 | O | 1096.6 | 1100.0 | 3,443 | 175 | LSE | ||
17:45:05 | 1079.0 | 9 | O | 1096.6 | 1100.0 | 3,439 | 174 | LSE | ||
17:45:05 | 1079.8 | 104 | O | 1096.6 | 1100.0 | 3,430 | 173 | LSE | ||
17:45:05 | 1084.8 | 1 | O | 1096.6 | 1100.0 | 3,326 | 172 | LSE | ||
17:45:04 | 1088.35 | 1 | O | 1096.25 | 1100.0 | 3,325 | 171 | LSE | ||
17:45:04 | 1093.75 | 3 | O | 1096.25 | 1100.0 | 3,324 | 170 | LSE | ||
17:45:04 | 1078.35 | 1 | O | 1096.25 | 1100.0 | 3,321 | 169 | LSE | ||
17:45:04 | 1084.55 | 23 | O | 1096.25 | 1100.0 | 3,320 | 168 | LSE | ||
17:45:04 | 1095.05 | 1 | O | 1096.25 | 1100.0 | 3,297 | 167 | LSE | ||
17:45:04 | 1095.05 | 1 | O | 1096.25 | 1100.0 | 3,296 | 166 | LSE | ||
17:45:04 | 1079.0 | 35 | O | 1096.25 | 1100.0 | 3,295 | 165 | LSE | ||
17:45:04 | 1089.95 | 366 | O | 1096.25 | 1100.0 | 3,260 | 164 | LSE | ||
17:45:04 | 1079.0 | 18 | O | 1096.25 | 1100.0 | 2,894 | 163 | LSE | ||
17:45:04 | 1082.3 | 92 | O | 1096.25 | 1100.0 | 2,876 | 162 | LSE | ||
17:45:04 | 1094.65 | 12 | O | 1096.25 | 1100.0 | 2,784 | 161 | LSE | ||
17:45:04 | 1080.25 | 3 | O | 1096.25 | 1100.0 | 2,772 | 160 | LSE | ||
17:45:04 | 1079.0 | 5 | O | 1096.25 | 1100.0 | 2,769 | 159 | LSE | ||
17:45:04 | 1094.2 | 1 | O | 1096.25 | 1100.0 | 2,764 | 158 | LSE | ||
17:45:04 | 1080.65 | 1 | O | 1096.25 | 1100.0 | 2,763 | 157 | LSE | ||
17:45:04 | 1082.45 | 13 | O | 1096.25 | 1100.0 | 2,762 | 156 | LSE | ||
17:45:04 | 1091.35 | 8 | O | 1096.25 | 1100.0 | 2,749 | 155 | LSE | ||
17:45:04 | 1084.9 | 1 | O | 1096.25 | 1100.0 | 2,741 | 154 | LSE | ||
17:45:04 | 1094.8 | 37 | O | 1096.25 | 1100.0 | 2,740 | 153 | LSE | ||
17:45:04 | 1097.2 | 7 | O | 1096.25 | 1100.0 | 2,703 | 152 | LSE | ||
17:45:04 | 1093.5 | 4 | O | 1096.25 | 1100.0 | 2,696 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions