Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

0.00

( 0.00% )

Updated: 20:11:14

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1101.26	2070	O	1107.05	1109.1			14,013	48	LSE
04:00:00	1104.236	866	O	1107.05	1109.1			11,943	47	LSE
04:00:00	1109.15	2	O	1107.05	1109.1			11,077	46	LSE
01:13:12	1109.8	90	O	1106.1	1109.8	Buy		11,075	45	LSE
01:09:15	1106.1	533	O	1106.1	1109.45	Sell		10,985	44	LSE
01:09:15	1110.0	521	AT	1110.0	1112.0	Sell		10,452	43	LSE
01:04:03	1109.55	2370	AT	1109.55	1112.0	Sell		9,931	42	LSE
01:03:57	1112.0	1	O	1109.55	1112.0	Buy		7,561	41	LSE
01:03:57	1109.55	2370	AT	1106.2	1109.55	Buy		7,560	40	LSE
00:54:20	1105.15	452	O	1105.15	1110.4	Sell		5,190	39	LSE
00:52:14	1104.8	452	O	1104.8	1108.5	Sell		4,738	38	LSE
00:49:30	1104.8	362	O	1104.8	1108.15	Sell		4,286	37	LSE
00:49:30	1110.45	54	O	1104.8	1108.15	Buy		3,924	36	LSE
23:21:51	1103.95	2	O	1103.95	1105.45	Sell		3,870	35	LSE
22:15:00	1103.95	45	O	1103.95	1109.35	Sell		3,868	34	LSE
22:10:13	1103.95	4	O	1103.95	1104.85	Sell		3,823	33	LSE
20:49:44	1105.55	7	O	1103.95	1105.55	Buy		3,819	32	LSE
19:46:44	1104.9	2	O	1103.95	1104.9	Buy		3,812	31	LSE
19:35:28	1104.95	4	O	1103.95	1104.95	Buy		3,810	30	LSE
19:35:27	1104.95	9	O	1103.95	1104.95	Buy		3,806	29	LSE
19:24:55	1104.45	2	O	1103.95	1104.45	Buy		3,797	28	LSE
18:52:00	1100.75	27	O	1100.75	1104.4	Sell		3,795	27	LSE
18:36:25	1106.15	22	O	1099.85	1106.15	Buy		3,768	26	LSE
17:39:56	1103.3	2	O	1099.35	1103.3	Buy		3,746	25	LSE
17:27:54	1103.3	2	O	1099.0	1102.9	Buy		3,744	24	LSE
17:13:02	1105.65	1	O	1097.95	1105.65	Buy		3,742	23	LSE
17:06:50	1105.65	1	O	1097.95	1105.65	Buy		3,741	22	LSE
17:06:38	1106.4	4	O	1097.95	1106.4	Buy		3,740	21	LSE
17:06:38	1106.4	4	O	1097.95	1106.4	Buy		3,736	20	LSE
17:06:38	1106.4	2	O	1097.95	1106.4	Buy		3,732	19	LSE
17:06:38	1106.4	2	O	1097.95	1106.4	Buy		3,730	18	LSE
17:06:38	1106.4	7	O	1097.95	1106.4	Buy		3,728	17	LSE
17:06:38	1106.4	8	O	1097.95	1106.4	Buy		3,721	16	LSE
17:06:38	1106.4	3	O	1097.95	1106.4	Buy		3,713	15	LSE
17:02:59	1108.85	1	O	1097.95	1106.45	Buy		3,710	14	LSE
17:02:59	1108.85	45	O	1097.95	1106.45	Buy		3,709	13	LSE
17:02:59	1108.85	32	O	1097.95	1106.45	Buy		3,664	12	LSE
17:02:59	1108.85	450	O	1097.95	1106.45	Buy		3,632	11	LSE
17:02:59	1108.85	2	O	1097.95	1106.45	Buy		3,182	10	LSE
17:02:59	1108.85	1	O	1097.95	1106.45	Buy		3,180	9	LSE
17:02:59	1108.85	326	O	1097.95	1106.45	Buy		3,179	8	LSE
17:02:59	1108.85	4	O	1097.95	1106.45	Buy		2,853	7	LSE
17:02:58	1108.9	1715	AT	1095.55	1108.9	Buy		2,849	6	LSE
17:02:58	1108.9	6	O	1095.55	1108.9	Buy		1,134	5	LSE
17:02:58	1108.9	1116	O	1095.55	1108.9	Buy		1,128	4	LSE
17:02:58	1108.9	2	O	1095.55	1108.9	Buy		12	3	LSE
17:02:58	1095.55	1	O	1095.55	1108.9	Sell		10	2	LSE
17:02:58	1095.55	9	O	1095.55	1108.9	Sell		9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions