![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:01 | 1174.85 | 340 | O | 1175.3 | 1179.2 | 12,965 | 98 | LSE | ||
04:00:01 | 1173.724 | 3531 | O | 1175.3 | 1179.2 | 12,625 | 97 | LSE | ||
04:00:01 | 1173.784 | 84 | O | 1175.3 | 1179.2 | 9,094 | 96 | LSE | ||
04:00:01 | 1174.508 | 331 | O | 1175.3 | 1179.2 | 9,010 | 95 | LSE | ||
04:00:01 | 1173.724 | 114 | O | 1175.3 | 1179.2 | 8,679 | 94 | LSE | ||
04:00:01 | 1170.076 | 540 | O | 1175.3 | 1179.2 | 8,565 | 93 | LSE | ||
01:18:59 | 1174.9 | 492 | AT | 1174.9 | 1178.4 | Sell | 8,025 | 92 | LSE | |
01:14:19 | 1178.8 | 100 | O | 1174.9 | 1178.8 | Buy | 7,533 | 91 | LSE | |
00:19:50 | 1176.0 | 34 | O | 1170.25 | 1176.0 | Buy | 7,433 | 90 | LSE | |
00:19:50 | 1176.0 | 306 | AT | 1172.5 | 1176.0 | Buy | 7,399 | 89 | LSE | |
00:19:06 | 1176.4 | 2 | O | 1172.5 | 1176.4 | Buy | 7,093 | 88 | LSE | |
23:59:49 | 1176.0 | 9 | O | 1172.1 | 1176.0 | Buy | 7,091 | 87 | LSE | |
23:55:21 | 1172.1 | 15 | O | 1172.1 | 1175.6 | Sell | 7,082 | 86 | LSE | |
23:53:47 | 1172.1 | 4 | O | 1172.1 | 1176.0 | Sell | 7,067 | 85 | LSE | |
23:50:32 | 1172.1 | 8 | O | 1172.1 | 1176.0 | Sell | 7,063 | 84 | LSE | |
23:45:19 | 1176.85 | 1 | O | 1172.9 | 1176.85 | Buy | 7,055 | 83 | LSE | |
23:42:48 | 1173.3 | 10 | O | 1173.3 | 1177.25 | Sell | 7,054 | 82 | LSE | |
23:34:03 | 1172.05 | 7 | O | 1172.05 | 1181.6 | Sell | 7,044 | 81 | LSE | |
23:27:40 | 1182.1 | 1 | O | 1171.25 | 1185.45 | Buy | 7,037 | 80 | LSE | |
23:27:40 | 1182.1 | 1 | O | 1171.25 | 1185.45 | Buy | 7,036 | 79 | LSE | |
23:05:14 | 1179.9 | 86 | O | 1176.3 | 1179.9 | Buy | 7,035 | 78 | LSE | |
23:05:01 | 1179.5 | 255 | AT | 1176.3 | 1179.5 | Buy | 6,949 | 77 | LSE | |
23:05:01 | 1179.5 | 128 | O | 1176.3 | 1179.5 | Buy | 6,694 | 76 | LSE | |
22:48:45 | 1179.5 | 25 | O | 1175.9 | 1179.5 | Buy | 6,566 | 75 | LSE | |
22:27:33 | 1179.9 | 79 | O | 1176.7 | 1179.9 | Buy | 6,541 | 74 | LSE | |
22:27:33 | 1179.9 | 1 | O | 1176.7 | 1179.9 | Buy | 6,462 | 73 | LSE | |
22:12:34 | 1180.3 | 1 | O | 1176.7 | 1180.3 | Buy | 6,461 | 72 | LSE | |
22:12:34 | 1180.3 | 706 | AT | 1176.7 | 1180.3 | Buy | 6,460 | 71 | LSE | |
22:11:08 | 1176.7 | 411 | O | 1176.7 | 1180.3 | Sell | 5,754 | 70 | LSE | |
22:11:08 | 1176.7 | 304 | O | 1176.7 | 1180.3 | Sell | 5,343 | 69 | LSE | |
22:11:04 | 1177.1 | 10 | O | 1177.1 | 1180.3 | Sell | 5,039 | 68 | LSE | |
22:11:04 | 1180.3 | 10 | O | 1177.1 | 1180.3 | Buy | 5,029 | 67 | LSE | |
22:11:04 | 1177.1 | 995 | O | 1177.1 | 1180.3 | Sell | 5,019 | 66 | LSE | |
21:58:58 | 1181.0 | 1 | O | 1177.35 | 1181.0 | Buy | 4,024 | 65 | LSE | |
21:58:41 | 1181.0 | 5 | O | 1177.35 | 1181.0 | Buy | 4,023 | 64 | LSE | |
21:58:41 | 1181.0 | 4 | O | 1177.35 | 1181.0 | Buy | 4,018 | 63 | LSE | |
21:58:41 | 1181.0 | 5 | O | 1177.35 | 1181.0 | Buy | 4,014 | 62 | LSE | |
21:03:49 | 1181.4 | 2 | O | 1178.15 | 1181.4 | Buy | 4,009 | 61 | LSE | |
21:00:54 | 1181.35 | 14 | O | 1178.15 | 1181.35 | Buy | 4,007 | 60 | LSE | |
20:43:09 | 1181.75 | 3 | O | 1178.55 | 1181.75 | Buy | 3,993 | 59 | LSE | |
20:29:45 | 1181.35 | 14 | O | 1178.15 | 1181.35 | Buy | 3,990 | 58 | LSE | |
20:29:45 | 1181.35 | 7 | O | 1178.15 | 1181.75 | Buy | 3,976 | 57 | LSE | |
19:45:55 | 1182.55 | 84 | O | 1179.35 | 1182.55 | Buy | 3,969 | 56 | LSE | |
19:24:53 | 1183.2 | 4 | O | 1180.0 | 1183.2 | Buy | 3,885 | 55 | LSE | |
17:42:36 | 1183.5 | 6 | O | 1178.1 | 1183.5 | Buy | 3,881 | 54 | LSE | |
17:42:36 | 1183.5 | 8 | O | 1178.1 | 1183.5 | Buy | 3,875 | 53 | LSE | |
17:33:31 | 1183.5 | 1 | O | 1178.15 | 1183.5 | Buy | 3,867 | 52 | LSE | |
17:29:59 | 1183.35 | 1 | O | 1178.2 | 1183.35 | Buy | 3,866 | 51 | LSE | |
17:29:59 | 1183.35 | 4 | O | 1178.2 | 1183.35 | Buy | 3,865 | 50 | LSE | |
17:29:59 | 1183.35 | 1 | O | 1178.2 | 1183.35 | Buy | 3,861 | 49 | LSE | |
17:29:59 | 1183.35 | 5 | O | 1178.2 | 1183.35 | Buy | 3,860 | 48 | LSE | |
17:29:59 | 1183.35 | 21 | O | 1178.2 | 1183.35 | Buy | 3,855 | 47 | LSE | |
17:20:26 | 1183.95 | 8 | O | 1178.25 | 1183.95 | Buy | 3,834 | 46 | LSE | |
17:20:26 | 1183.95 | 3 | O | 1178.25 | 1183.95 | Buy | 3,826 | 45 | LSE | |
17:20:12 | 1183.95 | 1735 | AT | 1178.2 | 1183.95 | Buy | 3,823 | 44 | LSE | |
17:19:16 | 1183.95 | 3 | O | 1178.2 | 1183.95 | Buy | 2,088 | 43 | LSE | |
17:16:38 | 1184.65 | 1 | O | 1177.85 | 1184.65 | Buy | 2,085 | 42 | LSE | |
17:16:38 | 1184.65 | 42 | O | 1177.85 | 1184.65 | Buy | 2,084 | 41 | LSE | |
17:16:38 | 1184.65 | 18 | O | 1177.85 | 1184.65 | Buy | 2,042 | 40 | LSE | |
17:16:38 | 1184.65 | 1 | O | 1177.85 | 1184.65 | Buy | 2,024 | 39 | LSE | |
17:05:21 | 1183.9 | 4 | O | 1177.85 | 1183.9 | Buy | 2,023 | 38 | LSE | |
17:04:30 | 1186.5 | 8 | O | 1177.1 | 1183.9 | Buy | 2,019 | 37 | LSE | |
17:04:30 | 1186.5 | 1 | O | 1177.1 | 1183.9 | Buy | 2,011 | 36 | LSE | |
17:03:58 | 1186.5 | 10 | O | 1177.1 | 1183.9 | Buy | 2,010 | 35 | LSE | |
17:03:58 | 1186.5 | 4 | O | 1177.1 | 1183.9 | Buy | 2,000 | 34 | LSE | |
17:03:55 | 1186.5 | 1 | O | 1177.1 | 1183.9 | Buy | 1,996 | 33 | LSE | |
17:03:55 | 1186.5 | 42 | O | 1177.1 | 1183.9 | Buy | 1,995 | 32 | LSE | |
17:03:55 | 1186.5 | 42 | O | 1177.1 | 1183.9 | Buy | 1,953 | 31 | LSE | |
17:03:54 | 1186.5 | 6 | O | 1177.1 | 1183.9 | Buy | 1,911 | 30 | LSE | |
17:03:54 | 1174.5 | 1 | O | 1177.1 | 1183.9 | Sell | 1,905 | 29 | LSE | |
17:03:54 | 1186.5 | 4 | O | 1177.1 | 1183.9 | Buy | 1,904 | 28 | LSE | |
17:03:53 | 1186.5 | 67 | O | 1177.1 | 1183.9 | Buy | 1,900 | 27 | LSE | |
17:03:53 | 1174.5 | 55 | O | 1177.1 | 1183.9 | Sell | 1,833 | 26 | LSE | |
17:03:52 | 1186.5 | 1 | O | 1177.1 | 1183.9 | Buy | 1,778 | 25 | LSE | |
17:03:52 | 1186.5 | 2 | O | 1177.1 | 1183.9 | Buy | 1,777 | 24 | LSE | |
17:03:45 | 1186.5 | 10 | O | 1177.1 | 1183.9 | Buy | 1,775 | 23 | LSE | |
17:03:45 | 1186.5 | 25 | O | 1177.1 | 1183.9 | Buy | 1,765 | 22 | LSE | |
17:03:45 | 1186.5 | 12 | O | 1177.1 | 1183.9 | Buy | 1,740 | 21 | LSE | |
17:03:43 | 1186.5 | 10 | O | 1177.1 | 1183.9 | Buy | 1,728 | 20 | LSE | |
17:03:43 | 1186.5 | 127 | O | 1177.1 | 1183.9 | Buy | 1,718 | 19 | LSE | |
17:03:43 | 1186.5 | 17 | O | 1177.1 | 1183.9 | Buy | 1,591 | 18 | LSE | |
17:03:41 | 1186.5 | 69 | O | 1177.1 | 1183.9 | Buy | 1,574 | 17 | LSE | |
17:03:41 | 1186.5 | 23 | O | 1177.1 | 1183.9 | Buy | 1,505 | 16 | LSE | |
17:03:41 | 1174.5 | 3 | O | 1177.1 | 1183.9 | Sell | 1,482 | 15 | LSE | |
17:03:40 | 1174.5 | 58 | O | 1177.1 | 1183.9 | Sell | 1,479 | 14 | LSE | |
17:03:40 | 1186.5 | 123 | O | 1177.1 | 1183.9 | Buy | 1,421 | 13 | LSE | |
17:03:40 | 1186.5 | 129 | O | 1177.1 | 1183.9 | Buy | 1,298 | 12 | LSE | |
17:03:40 | 1174.5 | 523 | O | 1177.1 | 1183.9 | Sell | 1,169 | 11 | LSE | |
17:03:39 | 1186.5 | 42 | O | 1177.1 | 1183.9 | Buy | 646 | 10 | LSE | |
17:03:39 | 1186.5 | 84 | O | 1177.1 | 1183.9 | Buy | 604 | 9 | LSE | |
17:03:33 | 1186.5 | 2 | O | 1177.1 | 1183.9 | Buy | 520 | 8 | LSE | |
17:03:33 | 1174.5 | 1 | O | 1177.1 | 1183.9 | Sell | 518 | 7 | LSE | |
17:03:28 | 1186.5 | 326 | O | 1177.1 | 1183.9 | Buy | 517 | 6 | LSE | |
17:03:27 | 1186.5 | 1 | O | 1177.1 | 1183.9 | Buy | 191 | 5 | LSE | |
17:03:27 | 1186.5 | 95 | O | 1177.1 | 1183.9 | Buy | 190 | 4 | LSE | |
17:03:27 | 1186.5 | 8 | O | 1177.1 | 1183.9 | Buy | 95 | 3 | LSE | |
17:03:21 | 1186.5 | 83 | O | 1177.1 | 1183.9 | Buy | 87 | 2 | LSE | |
17:03:20 | 1186.5 | 4 | O | 1177.1 | 1183.9 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions