Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,158.125

7.60

(0.66%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 08/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	1174.85	340	O	1175.3	1179.2			12,965	98	LSE
04:00:01	1173.724	3531	O	1175.3	1179.2			12,625	97	LSE
04:00:01	1173.784	84	O	1175.3	1179.2			9,094	96	LSE
04:00:01	1174.508	331	O	1175.3	1179.2			9,010	95	LSE
04:00:01	1173.724	114	O	1175.3	1179.2			8,679	94	LSE
04:00:01	1170.076	540	O	1175.3	1179.2			8,565	93	LSE
01:18:59	1174.9	492	AT	1174.9	1178.4	Sell		8,025	92	LSE
01:14:19	1178.8	100	O	1174.9	1178.8	Buy		7,533	91	LSE
00:19:50	1176.0	34	O	1170.25	1176.0	Buy		7,433	90	LSE
00:19:50	1176.0	306	AT	1172.5	1176.0	Buy		7,399	89	LSE
00:19:06	1176.4	2	O	1172.5	1176.4	Buy		7,093	88	LSE
23:59:49	1176.0	9	O	1172.1	1176.0	Buy		7,091	87	LSE
23:55:21	1172.1	15	O	1172.1	1175.6	Sell		7,082	86	LSE
23:53:47	1172.1	4	O	1172.1	1176.0	Sell		7,067	85	LSE
23:50:32	1172.1	8	O	1172.1	1176.0	Sell		7,063	84	LSE
23:45:19	1176.85	1	O	1172.9	1176.85	Buy		7,055	83	LSE
23:42:48	1173.3	10	O	1173.3	1177.25	Sell		7,054	82	LSE
23:34:03	1172.05	7	O	1172.05	1181.6	Sell		7,044	81	LSE
23:27:40	1182.1	1	O	1171.25	1185.45	Buy		7,037	80	LSE
23:27:40	1182.1	1	O	1171.25	1185.45	Buy		7,036	79	LSE
23:05:14	1179.9	86	O	1176.3	1179.9	Buy		7,035	78	LSE
23:05:01	1179.5	255	AT	1176.3	1179.5	Buy		6,949	77	LSE
23:05:01	1179.5	128	O	1176.3	1179.5	Buy		6,694	76	LSE
22:48:45	1179.5	25	O	1175.9	1179.5	Buy		6,566	75	LSE
22:27:33	1179.9	79	O	1176.7	1179.9	Buy		6,541	74	LSE
22:27:33	1179.9	1	O	1176.7	1179.9	Buy		6,462	73	LSE
22:12:34	1180.3	1	O	1176.7	1180.3	Buy		6,461	72	LSE
22:12:34	1180.3	706	AT	1176.7	1180.3	Buy		6,460	71	LSE
22:11:08	1176.7	411	O	1176.7	1180.3	Sell		5,754	70	LSE
22:11:08	1176.7	304	O	1176.7	1180.3	Sell		5,343	69	LSE
22:11:04	1177.1	10	O	1177.1	1180.3	Sell		5,039	68	LSE
22:11:04	1180.3	10	O	1177.1	1180.3	Buy		5,029	67	LSE
22:11:04	1177.1	995	O	1177.1	1180.3	Sell		5,019	66	LSE
21:58:58	1181.0	1	O	1177.35	1181.0	Buy		4,024	65	LSE
21:58:41	1181.0	5	O	1177.35	1181.0	Buy		4,023	64	LSE
21:58:41	1181.0	4	O	1177.35	1181.0	Buy		4,018	63	LSE
21:58:41	1181.0	5	O	1177.35	1181.0	Buy		4,014	62	LSE
21:03:49	1181.4	2	O	1178.15	1181.4	Buy		4,009	61	LSE
21:00:54	1181.35	14	O	1178.15	1181.35	Buy		4,007	60	LSE
20:43:09	1181.75	3	O	1178.55	1181.75	Buy		3,993	59	LSE
20:29:45	1181.35	14	O	1178.15	1181.35	Buy		3,990	58	LSE
20:29:45	1181.35	7	O	1178.15	1181.75	Buy		3,976	57	LSE
19:45:55	1182.55	84	O	1179.35	1182.55	Buy		3,969	56	LSE
19:24:53	1183.2	4	O	1180.0	1183.2	Buy		3,885	55	LSE
17:42:36	1183.5	6	O	1178.1	1183.5	Buy		3,881	54	LSE
17:42:36	1183.5	8	O	1178.1	1183.5	Buy		3,875	53	LSE
17:33:31	1183.5	1	O	1178.15	1183.5	Buy		3,867	52	LSE
17:29:59	1183.35	1	O	1178.2	1183.35	Buy		3,866	51	LSE
17:29:59	1183.35	4	O	1178.2	1183.35	Buy		3,865	50	LSE
17:29:59	1183.35	1	O	1178.2	1183.35	Buy		3,861	49	LSE
17:29:59	1183.35	5	O	1178.2	1183.35	Buy		3,860	48	LSE
17:29:59	1183.35	21	O	1178.2	1183.35	Buy		3,855	47	LSE
17:20:26	1183.95	8	O	1178.25	1183.95	Buy		3,834	46	LSE
17:20:26	1183.95	3	O	1178.25	1183.95	Buy		3,826	45	LSE
17:20:12	1183.95	1735	AT	1178.2	1183.95	Buy		3,823	44	LSE
17:19:16	1183.95	3	O	1178.2	1183.95	Buy		2,088	43	LSE
17:16:38	1184.65	1	O	1177.85	1184.65	Buy		2,085	42	LSE
17:16:38	1184.65	42	O	1177.85	1184.65	Buy		2,084	41	LSE
17:16:38	1184.65	18	O	1177.85	1184.65	Buy		2,042	40	LSE
17:16:38	1184.65	1	O	1177.85	1184.65	Buy		2,024	39	LSE
17:05:21	1183.9	4	O	1177.85	1183.9	Buy		2,023	38	LSE
17:04:30	1186.5	8	O	1177.1	1183.9	Buy		2,019	37	LSE
17:04:30	1186.5	1	O	1177.1	1183.9	Buy		2,011	36	LSE
17:03:58	1186.5	10	O	1177.1	1183.9	Buy		2,010	35	LSE
17:03:58	1186.5	4	O	1177.1	1183.9	Buy		2,000	34	LSE
17:03:55	1186.5	1	O	1177.1	1183.9	Buy		1,996	33	LSE
17:03:55	1186.5	42	O	1177.1	1183.9	Buy		1,995	32	LSE
17:03:55	1186.5	42	O	1177.1	1183.9	Buy		1,953	31	LSE
17:03:54	1186.5	6	O	1177.1	1183.9	Buy		1,911	30	LSE
17:03:54	1174.5	1	O	1177.1	1183.9	Sell		1,905	29	LSE
17:03:54	1186.5	4	O	1177.1	1183.9	Buy		1,904	28	LSE
17:03:53	1186.5	67	O	1177.1	1183.9	Buy		1,900	27	LSE
17:03:53	1174.5	55	O	1177.1	1183.9	Sell		1,833	26	LSE
17:03:52	1186.5	1	O	1177.1	1183.9	Buy		1,778	25	LSE
17:03:52	1186.5	2	O	1177.1	1183.9	Buy		1,777	24	LSE
17:03:45	1186.5	10	O	1177.1	1183.9	Buy		1,775	23	LSE
17:03:45	1186.5	25	O	1177.1	1183.9	Buy		1,765	22	LSE
17:03:45	1186.5	12	O	1177.1	1183.9	Buy		1,740	21	LSE
17:03:43	1186.5	10	O	1177.1	1183.9	Buy		1,728	20	LSE
17:03:43	1186.5	127	O	1177.1	1183.9	Buy		1,718	19	LSE
17:03:43	1186.5	17	O	1177.1	1183.9	Buy		1,591	18	LSE
17:03:41	1186.5	69	O	1177.1	1183.9	Buy		1,574	17	LSE
17:03:41	1186.5	23	O	1177.1	1183.9	Buy		1,505	16	LSE
17:03:41	1174.5	3	O	1177.1	1183.9	Sell		1,482	15	LSE
17:03:40	1174.5	58	O	1177.1	1183.9	Sell		1,479	14	LSE
17:03:40	1186.5	123	O	1177.1	1183.9	Buy		1,421	13	LSE
17:03:40	1186.5	129	O	1177.1	1183.9	Buy		1,298	12	LSE
17:03:40	1174.5	523	O	1177.1	1183.9	Sell		1,169	11	LSE
17:03:39	1186.5	42	O	1177.1	1183.9	Buy		646	10	LSE
17:03:39	1186.5	84	O	1177.1	1183.9	Buy		604	9	LSE
17:03:33	1186.5	2	O	1177.1	1183.9	Buy		520	8	LSE
17:03:33	1174.5	1	O	1177.1	1183.9	Sell		518	7	LSE
17:03:28	1186.5	326	O	1177.1	1183.9	Buy		517	6	LSE
17:03:27	1186.5	1	O	1177.1	1183.9	Buy		191	5	LSE
17:03:27	1186.5	95	O	1177.1	1183.9	Buy		190	4	LSE
17:03:27	1186.5	8	O	1177.1	1183.9	Buy		95	3	LSE
17:03:21	1186.5	83	O	1177.1	1183.9	Buy		87	2	LSE
17:03:20	1186.5	4	O	1177.1	1183.9	Buy		4	1	LSE

Euro Bk 0cnts28

iShares Ethereum Trust ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions