![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:01 | 1109.978 | 1 | O | 1117.0 | 1120.4 | 8,667 | 64 | LSE | ||
04:00:00 | 1111.569 | 1 | O | 1117.0 | 1120.4 | 8,666 | 63 | LSE | ||
04:00:00 | 1115.827 | 2327 | O | 1117.0 | 1120.4 | 8,665 | 62 | LSE | ||
04:00:00 | 1112.723 | 1981 | O | 1117.0 | 1120.4 | 6,338 | 61 | LSE | ||
01:23:11 | 1120.4 | 30 | O | 1117.0 | 1120.4 | Buy | 4,357 | 60 | LSE | |
01:09:02 | 1120.4 | 27 | O | 1116.65 | 1120.4 | Buy | 4,327 | 59 | LSE | |
01:06:00 | 1120.05 | 1 | O | 1116.65 | 1120.05 | Buy | 4,300 | 58 | LSE | |
01:06:00 | 1120.05 | 10 | O | 1116.65 | 1120.05 | Buy | 4,299 | 57 | LSE | |
00:33:49 | 1120.75 | 2330 | AT | 1117.35 | 1120.75 | Buy | 4,289 | 56 | LSE | |
23:18:11 | 1120.0 | 1 | O | 1116.55 | 1120.0 | Buy | 1,959 | 55 | LSE | |
22:42:44 | 1119.65 | 1 | O | 1116.2 | 1119.65 | Buy | 1,958 | 54 | LSE | |
22:42:44 | 1119.65 | 150 | AT | 1116.2 | 1119.65 | Buy | 1,957 | 53 | LSE | |
21:36:48 | 1121.15 | 20 | AT | 1121.15 | 1121.3 | Sell | 1,807 | 52 | LSE | |
21:26:48 | 1120.45 | 5 | O | 1117.35 | 1120.45 | Buy | 1,787 | 51 | LSE | |
21:26:48 | 1120.45 | 7 | O | 1117.35 | 1120.45 | Buy | 1,782 | 50 | LSE | |
21:00:34 | 1117.75 | 55 | O | 1117.75 | 1121.15 | Sell | 1,775 | 49 | LSE | |
20:52:40 | 1121.9 | 89 | O | 1117.75 | 1121.9 | Buy | 1,720 | 48 | LSE | |
20:23:30 | 1117.6 | 89 | O | 1117.6 | 1121.05 | Sell | 1,631 | 47 | LSE | |
19:39:20 | 1120.15 | 103 | O | 1115.95 | 1120.15 | Buy | 1,542 | 46 | LSE | |
19:39:20 | 1115.95 | 3 | O | 1115.95 | 1120.15 | Sell | 1,439 | 45 | LSE | |
19:15:21 | 1119.55 | 1 | O | 1113.45 | 1119.55 | Buy | 1,436 | 44 | LSE | |
18:41:57 | 1119.55 | 155 | O | 1116.05 | 1119.55 | Buy | 1,435 | 43 | LSE | |
18:03:31 | 1113.9 | 1 | O | 1113.9 | 1120.55 | Sell | 1,280 | 42 | LSE | |
17:30:06 | 1120.5 | 7 | O | 1115.6 | 1120.5 | Buy | 1,279 | 41 | LSE | |
17:28:56 | 1120.4 | 6 | O | 1115.15 | 1120.4 | Buy | 1,272 | 40 | LSE | |
17:28:56 | 1120.4 | 1 | O | 1115.15 | 1120.4 | Buy | 1,266 | 39 | LSE | |
17:28:56 | 1120.4 | 2 | O | 1115.15 | 1120.4 | Buy | 1,265 | 38 | LSE | |
17:27:10 | 1120.4 | 4 | O | 1115.15 | 1120.4 | Buy | 1,263 | 37 | LSE | |
17:18:12 | 1120.4 | 4 | O | 1115.2 | 1120.4 | Buy | 1,259 | 36 | LSE | |
17:15:31 | 1119.85 | 4 | O | 1115.2 | 1119.85 | Buy | 1,255 | 35 | LSE | |
17:10:56 | 1121.65 | 1 | O | 1114.05 | 1121.65 | Buy | 1,251 | 34 | LSE | |
17:10:56 | 1121.65 | 4 | O | 1114.05 | 1121.65 | Buy | 1,250 | 33 | LSE | |
17:10:56 | 1121.65 | 2 | O | 1114.05 | 1121.65 | Buy | 1,246 | 32 | LSE | |
17:10:56 | 1121.65 | 4 | O | 1114.05 | 1121.65 | Buy | 1,244 | 31 | LSE | |
17:10:55 | 1121.65 | 5 | O | 1114.05 | 1121.65 | Buy | 1,240 | 30 | LSE | |
17:10:55 | 1121.65 | 5 | O | 1114.05 | 1121.65 | Buy | 1,235 | 29 | LSE | |
17:04:56 | 1121.65 | 2 | O | 1113.25 | 1121.65 | Buy | 1,230 | 28 | LSE | |
17:04:33 | 1113.2 | 18 | O | 1113.2 | 1121.65 | Sell | 1,228 | 27 | LSE | |
17:03:14 | 1124.1 | 4 | O | 1113.2 | 1121.65 | Buy | 1,210 | 26 | LSE | |
17:03:14 | 1110.75 | 204 | O | 1113.2 | 1121.65 | Sell | 1,206 | 25 | LSE | |
17:03:12 | 1124.1 | 4 | O | 1113.2 | 1121.65 | Buy | 1,002 | 24 | LSE | |
17:03:11 | 1124.1 | 5 | O | 1113.2 | 1121.65 | Buy | 998 | 23 | LSE | |
17:03:10 | 1124.1 | 1 | O | 1113.2 | 1121.65 | Buy | 993 | 22 | LSE | |
17:03:10 | 1124.1 | 10 | O | 1113.2 | 1121.65 | Buy | 992 | 21 | LSE | |
17:03:06 | 1124.1 | 88 | O | 1113.2 | 1121.65 | Buy | 982 | 20 | LSE | |
17:03:06 | 1124.1 | 17 | O | 1113.2 | 1121.65 | Buy | 894 | 19 | LSE | |
17:03:06 | 1124.1 | 3 | O | 1113.2 | 1121.65 | Buy | 877 | 18 | LSE | |
17:03:03 | 1124.1 | 10 | O | 1113.2 | 1121.65 | Buy | 874 | 17 | LSE | |
17:03:03 | 1124.1 | 44 | O | 1113.2 | 1121.65 | Buy | 864 | 16 | LSE | |
17:03:01 | 1124.1 | 434 | O | 1113.2 | 1121.65 | Buy | 820 | 15 | LSE | |
17:03:01 | 1124.1 | 4 | O | 1113.2 | 1121.65 | Buy | 386 | 14 | LSE | |
17:03:01 | 1124.1 | 10 | O | 1113.2 | 1121.65 | Buy | 382 | 13 | LSE | |
17:03:00 | 1110.75 | 36 | O | 1113.2 | 1121.65 | Sell | 372 | 12 | LSE | |
17:03:00 | 1110.75 | 5 | O | 1113.2 | 1121.65 | Sell | 336 | 11 | LSE | |
17:02:59 | 1124.1 | 1 | O | 1113.2 | 1121.65 | Buy | 331 | 10 | LSE | |
17:02:59 | 1124.1 | 7 | O | 1113.2 | 1121.65 | Buy | 330 | 9 | LSE | |
17:02:53 | 1124.1 | 4 | O | 1113.2 | 1121.65 | Buy | 323 | 8 | LSE | |
17:02:53 | 1124.1 | 4 | O | 1113.2 | 1121.65 | Buy | 319 | 7 | LSE | |
17:02:53 | 1124.1 | 1 | O | 1113.2 | 1121.65 | Buy | 315 | 6 | LSE | |
17:02:51 | 1110.75 | 1 | O | 1113.2 | 1121.65 | Sell | 314 | 5 | LSE | |
17:02:51 | 1110.75 | 195 | O | 1113.2 | 1121.65 | Sell | 313 | 4 | LSE | |
17:02:44 | 1110.75 | 45 | O | 1113.2 | 1121.65 | Sell | 118 | 3 | LSE | |
17:02:44 | 1124.1 | 30 | O | 1113.2 | 1121.65 | Buy | 73 | 2 | LSE | |
17:02:44 | 1110.75 | 43 | O | 1113.2 | 1121.65 | Sell | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions