Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

-15.00

(-1.33%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:45-15:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:01	1113.3	8	O	1119.7	1120.15			1,035	51	LSE
17:45:01	1109.05	8	O	1119.7	1120.15			1,027	50	LSE
17:45:01	1119.2	2	O	1119.7	1120.15			1,019	49	LSE
17:45:01	1119.2	20	O	1119.7	1120.15			1,017	48	LSE
17:45:01	1119.2	2	O	1119.7	1120.15			997	47	LSE
17:45:01	1107.6	12	O	1119.7	1120.15			995	46	LSE
17:45:01	1107.6	1	O	1119.7	1120.15			983	45	LSE
17:45:00	1119.2	1	O	1119.7	1120.15			982	44	LSE
17:45:00	1119.2	8	O	1119.7	1120.15			981	43	LSE
17:45:00	1119.2	5	O	1119.7	1120.15			973	42	LSE
17:45:00	1109.65	318	O	1119.7	1120.15			968	41	LSE
17:45:00	1119.2	17	O	1119.7	1120.15			650	40	LSE
17:45:00	1115.3	3	O	1119.7	1120.15			633	39	LSE
17:45:00	1110.9	17	O	1119.7	1120.15			630	38	LSE
17:45:00	1119.2	8	O	1119.7	1120.15			613	37	LSE
17:45:00	1123.45	1	O	1119.7	1120.15			605	36	LSE
17:45:00	1108.15	8	O	1119.7	1120.15			604	35	LSE
17:45:00	1118.05	3	O	1119.7	1120.15			596	34	LSE
17:45:00	1119.05	17	O	1119.7	1120.15			593	33	LSE
17:45:00	1118.05	4	O	1119.7	1120.15			576	32	LSE
17:45:00	1119.2	5	O	1119.7	1120.15			572	31	LSE
17:45:00	1102.8	92	O	1119.7	1120.15			567	30	LSE
17:45:00	1110.3	13	O	1119.7	1120.15			475	29	LSE
17:45:00	1112.65	89	O	1119.7	1120.15			462	28	LSE
17:45:00	1112.65	2	O	1119.7	1120.15			373	27	LSE
17:45:00	1115.2	3	O	1119.7	1120.15			371	26	LSE
17:45:00	1107.35	90	O	1119.7	1120.15			368	25	LSE
17:45:00	1115.3	3	O	1119.7	1120.15			278	24	LSE
17:45:00	1115.3	44	O	1119.7	1120.15			275	23	LSE
17:45:00	1116.1	2	O	1119.7	1120.15			231	22	LSE
17:45:00	1115.3	17	O	1119.7	1120.15			229	21	LSE
17:45:00	1105.05	90	O	1119.7	1120.15			212	20	LSE
17:10:11	1124.4	5	O	1118.25	1124.4	Buy		122	19	LSE
17:10:11	1124.4	1	O	1118.25	1124.4	Buy		117	18	LSE
17:10:11	1124.4	4	O	1118.25	1124.4	Buy		116	17	LSE
17:10:11	1124.4	8	O	1118.25	1124.4	Buy		112	16	LSE
17:02:47	1126.85	4	O	1115.15	1126.85	Buy		104	15	LSE
17:02:47	1115.15	7	O	1115.15	1126.85	Sell		100	14	LSE
17:02:47	1126.85	17	O	1115.15	1126.85	Buy		93	13	LSE
17:02:47	1126.85	5	O	1115.15	1126.85	Buy		76	12	LSE
15:45:01	1115.3	3	O	1117.0	1120.4			71	11	LSE
15:45:00	1112.85	5	O	1117.0	1120.4			68	10	LSE
15:45:00	1115.3	1	O	1117.0	1120.4			63	9	LSE
15:45:00	1120.35	1	O	1117.0	1120.4			62	8	LSE
15:45:00	1118.0	4	O	1117.0	1120.4			61	7	LSE
15:45:00	1111.95	46	O	1117.0	1120.4			57	6	LSE
15:45:00	1119.55	2	O	1117.0	1120.4			11	5	LSE
15:45:00	1108.6	3	O	1117.0	1120.4			9	4	LSE
15:45:00	1111.1	1	O	1117.0	1120.4			6	3	LSE
15:45:00	1119.2	3	O	1117.0	1120.4			5	2	LSE
15:45:00	1114.1	2	O	1117.0	1120.4			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions