Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

-15.00

(-1.33%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Last trades on 11/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	1113.85	46	O	1123.3	1126.65			12,602	205	LSE
04:00:01	1121.236	809	O	1123.3	1126.65			12,556	204	LSE
04:00:01	1118.26	1332	O	1123.3	1126.65			11,747	203	LSE
01:22:14	1126.3	1500	AT	1122.6	1126.3	Buy		10,415	202	LSE
01:22:02	1122.6	450	AT	1122.6	1126.3	Sell		8,915	201	LSE
01:21:34	1126.3	3	O	1122.6	1126.3	Buy		8,465	200	LSE
00:52:40	1126.65	177	O	1123.3	1126.65	Buy		8,462	199	LSE
00:50:33	1128.7	44	O	1123.3	1128.7	Buy		8,285	198	LSE
00:34:38	1125.25	1	O	1121.55	1125.25	Buy		8,241	197	LSE
00:31:49	1121.55	3	O	1121.55	1124.9	Sell		8,240	196	LSE
00:31:35	1124.9	35	O	1121.2	1124.9	Buy		8,237	195	LSE
00:20:08	1124.7	2	O	1119.1	1124.7	Buy		8,202	194	LSE
21:52:45	1115.3	1874	AT	1115.3	1118.7	Sell		8,200	193	LSE
21:24:32	1114.95	2	O	1114.95	1118.7	Sell		6,326	192	LSE
21:16:43	1118.75	341	AT	1115.0	1118.75	Buy		6,324	191	LSE
20:43:56	1116.1	9	O	1116.1	1119.35	Sell		5,983	190	LSE
18:27:49	1120.15	8	O	1117.25	1120.15	Buy		5,974	189	LSE
17:45:04	1116.55	233	O	1119.7	1120.15			5,966	188	LSE
17:45:04	1115.8	6	O	1119.7	1120.15			5,733	187	LSE
17:45:04	1116.55	71	O	1119.7	1120.15			5,727	186	LSE
17:45:04	1105.05	45	O	1119.7	1120.15			5,656	185	LSE
17:45:04	1115.3	5	O	1119.7	1120.15			5,611	184	LSE
17:45:04	1114.65	1	O	1119.7	1120.15			5,606	183	LSE
17:45:04	1112.2	3	O	1119.7	1120.15			5,605	182	LSE
17:45:04	1112.15	7	O	1119.7	1120.15			5,602	181	LSE
17:45:04	1111.95	3	O	1119.7	1120.15			5,595	180	LSE
17:45:04	1109.9	12	O	1119.7	1120.15			5,592	179	LSE
17:45:04	1107.7	34	O	1119.7	1120.15			5,580	178	LSE
17:45:04	1111.95	2	O	1119.7	1120.15			5,546	177	LSE
17:45:04	1120.6	34	O	1119.7	1120.15			5,544	176	LSE
17:45:04	1112.55	10	O	1119.7	1120.15			5,510	175	LSE
17:45:04	1112.15	1	O	1119.7	1120.15			5,500	174	LSE
17:45:04	1112.15	1	O	1119.7	1120.15			5,499	173	LSE
17:45:04	1115.3	3	O	1119.7	1120.15			5,498	172	LSE
17:45:04	1113.0	33	O	1119.7	1120.15			5,495	171	LSE
17:45:04	1119.55	5	O	1119.7	1120.15			5,462	170	LSE
17:45:04	1102.8	10	O	1119.7	1120.15			5,457	169	LSE
17:45:04	1112.15	1	O	1119.7	1120.15			5,447	168	LSE
17:45:04	1107.75	3	O	1119.7	1120.15			5,446	167	LSE
17:45:04	1107.9	9	O	1119.7	1120.15			5,443	166	LSE
17:45:04	1112.15	1	O	1119.7	1120.15			5,434	165	LSE
17:45:03	1115.3	224	O	1119.7	1120.15			5,433	164	LSE
17:45:03	1115.3	84	O	1119.7	1120.15			5,209	163	LSE
17:45:03	1115.25	1	O	1119.7	1120.15			5,125	162	LSE
17:45:03	1112.15	556	O	1119.7	1120.15			5,124	161	LSE
17:45:03	1115.3	4	O	1119.7	1120.15			4,568	160	LSE
17:45:03	1107.9	9	O	1119.7	1120.15			4,564	159	LSE
17:45:03	1115.3	17	O	1119.7	1120.15			4,555	158	LSE
17:45:03	1115.05	21	O	1119.7	1120.15			4,538	157	LSE
17:45:03	1115.3	1	O	1119.7	1120.15			4,517	156	LSE
17:45:03	1114.1	4	O	1119.7	1120.15			4,516	155	LSE
17:45:03	1105.25	165	O	1119.7	1120.15			4,512	154	LSE
17:45:03	1115.3	2	O	1119.7	1120.15			4,347	153	LSE
17:45:03	1119.8	3	O	1119.7	1120.15			4,345	152	LSE
17:45:03	1108.25	234	O	1119.7	1120.15			4,342	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions