Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

-15.00

(-1.33%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:03	1108.25	234	O	1119.7	1120.15			4,342	151	LSE
17:45:03	1108.15	32	O	1119.7	1120.15			4,108	150	LSE
17:45:03	1109.35	2	O	1119.7	1120.15			4,076	149	LSE
17:45:03	1114.1	1	O	1119.7	1120.15			4,074	148	LSE
17:45:03	1118.55	13	O	1119.7	1120.15			4,073	147	LSE
17:45:03	1113.35	135	O	1119.7	1120.15			4,060	146	LSE
17:45:03	1114.55	1	O	1119.7	1120.15			3,925	145	LSE
17:45:03	1114.65	89	O	1119.7	1120.15			3,924	144	LSE
17:45:03	1115.3	18	O	1119.7	1120.15			3,835	143	LSE
17:45:03	1112.65	10	O	1119.7	1120.15			3,817	142	LSE
17:45:03	1115.3	40	O	1119.7	1120.15			3,807	141	LSE
17:45:02	1102.8	2	O	1119.7	1120.15			3,767	140	LSE
17:45:02	1113.0	6	O	1119.7	1120.15			3,765	139	LSE
17:45:02	1116.75	13	O	1119.7	1120.15			3,759	138	LSE
17:45:02	1115.3	2	O	1119.7	1120.15			3,746	137	LSE
17:45:02	1115.3	5	O	1119.7	1120.15			3,744	136	LSE
17:45:02	1107.45	9	O	1119.7	1120.15			3,739	135	LSE
17:45:02	1115.05	8	O	1119.7	1120.15			3,730	134	LSE
17:45:02	1115.3	10	O	1119.7	1120.15			3,722	133	LSE
17:45:02	1111.55	2	O	1119.7	1120.15			3,712	132	LSE
17:45:02	1112.6	2	O	1119.7	1120.15			3,710	131	LSE
17:45:02	1114.1	88	O	1119.7	1120.15			3,708	130	LSE
17:45:02	1107.45	13	O	1119.7	1120.15			3,620	129	LSE
17:45:02	1106.3	7	O	1119.7	1120.15			3,607	128	LSE
17:45:02	1115.3	14	O	1119.7	1120.15			3,600	127	LSE
17:45:02	1107.55	15	O	1119.7	1120.15			3,586	126	LSE
17:45:02	1109.3	906	O	1119.7	1120.15			3,571	125	LSE
17:45:02	1115.4	1	O	1119.7	1120.15			2,665	124	LSE
17:45:02	1115.3	5	O	1119.7	1120.15			2,664	123	LSE
17:45:02	1115.3	1	O	1119.7	1120.15			2,659	122	LSE
17:45:02	1112.3	1	O	1119.7	1120.15			2,658	121	LSE
17:45:02	1114.65	5	O	1119.7	1120.15			2,657	120	LSE
17:45:02	1107.75	33	O	1119.7	1120.15			2,652	119	LSE
17:45:02	1119.25	39	O	1119.7	1120.15			2,619	118	LSE
17:45:02	1115.3	9	O	1119.7	1120.15			2,580	117	LSE
17:45:02	1113.05	4	O	1119.7	1120.15			2,571	116	LSE
17:45:02	1111.75	3	O	1119.7	1120.15			2,567	115	LSE
17:45:02	1122.55	1	O	1119.7	1120.15			2,564	114	LSE
17:45:02	1122.55	4	O	1119.7	1120.15			2,563	113	LSE
17:45:02	1121.95	32	O	1119.7	1120.15			2,559	112	LSE
17:45:02	1113.45	13	O	1119.7	1120.15			2,527	111	LSE
17:45:02	1114.8	1	O	1119.7	1120.15			2,514	110	LSE
17:45:02	1114.55	11	O	1119.7	1120.15			2,513	109	LSE
17:45:02	1116.75	1	O	1119.7	1120.15			2,502	108	LSE
17:45:02	1109.0	1	O	1119.7	1120.15			2,501	107	LSE
17:45:02	1105.3	54	O	1119.7	1120.15			2,500	106	LSE
17:45:02	1120.75	3	O	1119.7	1120.15			2,446	105	LSE
17:45:02	1113.9	4	O	1119.7	1120.15			2,443	104	LSE
17:45:02	1110.7	2	O	1119.7	1120.15			2,439	103	LSE
17:45:02	1120.6	143	O	1119.7	1120.15			2,437	102	LSE
17:45:02	1115.3	59	O	1119.7	1120.15			2,294	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions