Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

-15.00

(-1.33%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:02	1115.3	59	O	1119.7	1120.15			2,294	101	LSE
17:45:02	1122.0	8	O	1119.7	1120.15			2,235	100	LSE
17:45:02	1122.0	2	O	1119.7	1120.15			2,227	99	LSE
17:45:02	1122.0	1	O	1119.7	1120.15			2,225	98	LSE
17:45:02	1113.0	1	O	1119.7	1120.15			2,224	97	LSE
17:45:02	1122.0	2	O	1119.7	1120.15			2,223	96	LSE
17:45:02	1115.3	4	O	1119.7	1120.15			2,221	95	LSE
17:45:02	1122.0	3	O	1119.7	1120.15			2,217	94	LSE
17:45:02	1122.0	1	O	1119.7	1120.15			2,214	93	LSE
17:45:02	1110.8	1	O	1119.7	1120.15			2,213	92	LSE
17:45:02	1110.0	6	O	1119.7	1120.15			2,212	91	LSE
17:45:02	1110.8	43	O	1119.7	1120.15			2,206	90	LSE
17:45:02	1113.45	8	O	1119.7	1120.15			2,163	89	LSE
17:45:02	1110.8	9	O	1119.7	1120.15			2,155	88	LSE
17:45:02	1122.0	8	O	1119.7	1120.15			2,146	87	LSE
17:45:02	1116.55	1	O	1119.7	1120.15			2,138	86	LSE
17:45:02	1122.0	2	O	1119.7	1120.15			2,137	85	LSE
17:45:01	1122.0	4	O	1119.7	1120.15			2,135	84	LSE
17:45:01	1122.0	20	O	1119.7	1120.15			2,131	83	LSE
17:45:01	1122.0	53	O	1119.7	1120.15			2,111	82	LSE
17:45:01	1115.25	11	O	1119.7	1120.15			2,058	81	LSE
17:45:01	1122.0	8	O	1119.7	1120.15			2,047	80	LSE
17:45:01	1118.05	5	O	1119.7	1120.15			2,039	79	LSE
17:45:01	1115.25	1	O	1119.7	1120.15			2,034	78	LSE
17:45:01	1122.0	2	O	1119.7	1120.15			2,033	77	LSE
17:45:01	1112.15	47	O	1119.7	1120.15			2,031	76	LSE
17:45:01	1115.25	8	O	1119.7	1120.15			1,984	75	LSE
17:45:01	1115.25	2	O	1119.7	1120.15			1,976	74	LSE
17:45:01	1109.3	450	O	1119.7	1120.15			1,974	73	LSE
17:45:01	1115.25	4	O	1119.7	1120.15			1,524	72	LSE
17:45:01	1115.3	1	O	1119.7	1120.15			1,520	71	LSE
17:45:01	1115.25	8	O	1119.7	1120.15			1,519	70	LSE
17:45:01	1115.25	4	O	1119.7	1120.15			1,511	69	LSE
17:45:01	1115.3	1	O	1119.7	1120.15			1,507	68	LSE
17:45:01	1115.25	17	O	1119.7	1120.15			1,506	67	LSE
17:45:01	1115.25	1	O	1119.7	1120.15			1,489	66	LSE
17:45:01	1114.15	1	O	1119.7	1120.15			1,488	65	LSE
17:45:01	1115.25	44	O	1119.7	1120.15			1,487	64	LSE
17:45:01	1115.25	1	O	1119.7	1120.15			1,443	63	LSE
17:45:01	1115.25	6	O	1119.7	1120.15			1,442	62	LSE
17:45:01	1115.25	8	O	1119.7	1120.15			1,436	61	LSE
17:45:01	1115.25	2	O	1119.7	1120.15			1,428	60	LSE
17:45:01	1115.25	6	O	1119.7	1120.15			1,426	59	LSE
17:45:01	1115.25	1	O	1119.7	1120.15			1,420	58	LSE
17:45:01	1119.1	17	O	1119.7	1120.15			1,419	57	LSE
17:45:01	1117.65	3	O	1119.7	1120.15			1,402	56	LSE
17:45:01	1117.1	8	O	1119.7	1120.15			1,399	55	LSE
17:45:01	1109.7	308	O	1119.7	1120.15			1,391	54	LSE
17:45:01	1115.3	42	O	1119.7	1120.15			1,083	53	LSE
17:45:01	1119.8	6	O	1119.7	1120.15			1,041	52	LSE
17:45:01	1113.3	8	O	1119.7	1120.15			1,035	51	LSE

Granada Gold Mine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions