Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

-15.00

(-1.33%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Last trades on 10/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	1109.978	1	O	1117.0	1120.4			8,667	64	LSE
04:00:00	1111.569	1	O	1117.0	1120.4			8,666	63	LSE
04:00:00	1115.827	2327	O	1117.0	1120.4			8,665	62	LSE
04:00:00	1112.723	1981	O	1117.0	1120.4			6,338	61	LSE
01:23:11	1120.4	30	O	1117.0	1120.4	Buy		4,357	60	LSE
01:09:02	1120.4	27	O	1116.65	1120.4	Buy		4,327	59	LSE
01:06:00	1120.05	1	O	1116.65	1120.05	Buy		4,300	58	LSE
01:06:00	1120.05	10	O	1116.65	1120.05	Buy		4,299	57	LSE
00:33:49	1120.75	2330	AT	1117.35	1120.75	Buy		4,289	56	LSE
23:18:11	1120.0	1	O	1116.55	1120.0	Buy		1,959	55	LSE
22:42:44	1119.65	1	O	1116.2	1119.65	Buy		1,958	54	LSE
22:42:44	1119.65	150	AT	1116.2	1119.65	Buy		1,957	53	LSE
21:36:48	1121.15	20	AT	1121.15	1121.3	Sell		1,807	52	LSE
21:26:48	1120.45	5	O	1117.35	1120.45	Buy		1,787	51	LSE
21:26:48	1120.45	7	O	1117.35	1120.45	Buy		1,782	50	LSE
21:00:34	1117.75	55	O	1117.75	1121.15	Sell		1,775	49	LSE
20:52:40	1121.9	89	O	1117.75	1121.9	Buy		1,720	48	LSE
20:23:30	1117.6	89	O	1117.6	1121.05	Sell		1,631	47	LSE
19:39:20	1120.15	103	O	1115.95	1120.15	Buy		1,542	46	LSE
19:39:20	1115.95	3	O	1115.95	1120.15	Sell		1,439	45	LSE
19:15:21	1119.55	1	O	1113.45	1119.55	Buy		1,436	44	LSE
18:41:57	1119.55	155	O	1116.05	1119.55	Buy		1,435	43	LSE
18:03:31	1113.9	1	O	1113.9	1120.55	Sell		1,280	42	LSE
17:30:06	1120.5	7	O	1115.6	1120.5	Buy		1,279	41	LSE
17:28:56	1120.4	6	O	1115.15	1120.4	Buy		1,272	40	LSE
17:28:56	1120.4	1	O	1115.15	1120.4	Buy		1,266	39	LSE
17:28:56	1120.4	2	O	1115.15	1120.4	Buy		1,265	38	LSE
17:27:10	1120.4	4	O	1115.15	1120.4	Buy		1,263	37	LSE
17:18:12	1120.4	4	O	1115.2	1120.4	Buy		1,259	36	LSE
17:15:31	1119.85	4	O	1115.2	1119.85	Buy		1,255	35	LSE
17:10:56	1121.65	1	O	1114.05	1121.65	Buy		1,251	34	LSE
17:10:56	1121.65	4	O	1114.05	1121.65	Buy		1,250	33	LSE
17:10:56	1121.65	2	O	1114.05	1121.65	Buy		1,246	32	LSE
17:10:56	1121.65	4	O	1114.05	1121.65	Buy		1,244	31	LSE
17:10:55	1121.65	5	O	1114.05	1121.65	Buy		1,240	30	LSE
17:10:55	1121.65	5	O	1114.05	1121.65	Buy		1,235	29	LSE
17:04:56	1121.65	2	O	1113.25	1121.65	Buy		1,230	28	LSE
17:04:33	1113.2	18	O	1113.2	1121.65	Sell		1,228	27	LSE
17:03:14	1124.1	4	O	1113.2	1121.65	Buy		1,210	26	LSE
17:03:14	1110.75	204	O	1113.2	1121.65	Sell		1,206	25	LSE
17:03:12	1124.1	4	O	1113.2	1121.65	Buy		1,002	24	LSE
17:03:11	1124.1	5	O	1113.2	1121.65	Buy		998	23	LSE
17:03:10	1124.1	1	O	1113.2	1121.65	Buy		993	22	LSE
17:03:10	1124.1	10	O	1113.2	1121.65	Buy		992	21	LSE
17:03:06	1124.1	88	O	1113.2	1121.65	Buy		982	20	LSE
17:03:06	1124.1	17	O	1113.2	1121.65	Buy		894	19	LSE
17:03:06	1124.1	3	O	1113.2	1121.65	Buy		877	18	LSE
17:03:03	1124.1	10	O	1113.2	1121.65	Buy		874	17	LSE
17:03:03	1124.1	44	O	1113.2	1121.65	Buy		864	16	LSE
17:03:01	1124.1	434	O	1113.2	1121.65	Buy		820	15	LSE
17:03:01	1124.1	4	O	1113.2	1121.65	Buy		386	14	LSE
17:03:01	1124.1	10	O	1113.2	1121.65	Buy		382	13	LSE
17:03:00	1110.75	36	O	1113.2	1121.65	Sell		372	12	LSE
17:03:00	1110.75	5	O	1113.2	1121.65	Sell		336	11	LSE
17:02:59	1124.1	1	O	1113.2	1121.65	Buy		331	10	LSE
17:02:59	1124.1	7	O	1113.2	1121.65	Buy		330	9	LSE
17:02:53	1124.1	4	O	1113.2	1121.65	Buy		323	8	LSE
17:02:53	1124.1	4	O	1113.2	1121.65	Buy		319	7	LSE
17:02:53	1124.1	1	O	1113.2	1121.65	Buy		315	6	LSE
17:02:51	1110.75	1	O	1113.2	1121.65	Sell		314	5	LSE
17:02:51	1110.75	195	O	1113.2	1121.65	Sell		313	4	LSE
17:02:44	1110.75	45	O	1113.2	1121.65	Sell		118	3	LSE
17:02:44	1124.1	30	O	1113.2	1121.65	Buy		73	2	LSE
17:02:44	1110.75	43	O	1113.2	1121.65	Sell		43	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions