Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

-15.00

(-1.33%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	1134.045	1750	O	1141.7	1143.85			6,742	35	LSE
04:00:01	1126.65	44	O	1141.7	1143.85			4,992	34	LSE
04:00:01	1139.624	3028	O	1141.7	1143.85			4,948	33	LSE
01:21:29	1144.55	4	O	1141.7	1144.55	Buy		1,920	32	LSE
00:51:31	1144.2	2	O	1140.9	1144.2	Buy		1,916	31	LSE
00:46:14	1143.5	445	AT	1140.2	1143.5	Buy		1,914	30	LSE
00:36:08	1142.75	4	O	1137.1	1142.75	Buy		1,469	29	LSE
00:20:11	1137.95	12	O	1137.95	1144.15	Sell		1,465	28	LSE
00:18:54	1143.8	36	O	1140.2	1143.8	Buy		1,453	27	LSE
00:18:41	1143.45	326	AT	1140.2	1143.45	Buy		1,417	26	LSE
00:03:47	1144.55	35	O	1138.8	1144.55	Buy		1,091	25	LSE
00:03:45	1144.55	316	AT	1141.3	1144.55	Buy		1,056	24	LSE
00:00:01	1147.05	31	O	1140.6	1147.05	Buy		740	23	LSE
23:59:30	1147.05	282	AT	1143.0	1147.05	Buy		709	22	LSE
23:33:58	1146.2	13	O	1142.2	1146.2	Buy		427	21	LSE
22:32:01	1143.8	48	O	1140.2	1143.8	Buy		414	20	LSE
22:07:54	1141.7	21	O	1138.1	1141.7	Buy		366	19	LSE
21:25:56	1139.95	21	O	1136.25	1139.95	Buy		345	18	LSE
19:50:59	1141.25	4	O	1137.7	1141.25	Buy		324	17	LSE
19:44:43	1141.65	157	O	1135.75	1141.65	Buy		320	16	LSE
19:20:57	1141.0	4	O	1137.8	1141.0	Buy		163	15	LSE
17:49:24	1143.6	12	O	1138.2	1143.6	Buy		159	14	LSE
17:26:54	1143.05	87	O	1137.6	1143.05	Buy		147	13	LSE
17:22:46	1142.5	2	O	1137.05	1142.5	Buy		60	12	LSE
17:17:01	1143.1	4	O	1137.05	1142.5	Buy		58	11	LSE
17:09:04	1144.4	1	O	1135.35	1144.4	Buy		54	10	LSE
17:02:33	1146.95	1	O	1132.85	1146.95	Buy		53	9	LSE
17:02:33	1146.95	1	O	1132.85	1146.95	Buy		52	8	LSE
17:02:32	1146.95	17	O	1132.85	1146.95	Buy		51	7	LSE
17:02:32	1146.95	5	O	1132.85	1146.95	Buy		34	6	LSE
17:02:32	1132.85	5	O	1132.85	1146.95	Sell		29	5	LSE
17:02:32	1146.95	2	O	1132.85	1146.95	Buy		24	4	LSE
17:02:32	1146.95	4	O	1132.85	1146.95	Buy		22	3	LSE
17:02:32	1146.95	8	O	1132.85	1146.95	Buy		18	2	LSE
17:02:32	1146.95	10	O	1132.85	1146.95	Buy		10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions