Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,155.75

5.23

( 0.45% )

Updated: 19:54:34

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1163.17	524	O	1171.1	1174.75			5,351	44	LSE
04:00:00	1166.53	3602	O	1171.1	1174.75			4,827	43	LSE
04:00:00	1165.973	1	O	1171.1	1174.75			1,225	42	LSE
04:00:00	1165.173	15	O	1171.1	1174.75			1,224	41	LSE
04:00:00	1169.35	341	O	1171.1	1174.75			1,209	40	LSE
04:00:00	1163.129	10	O	1171.1	1174.75			868	39	LSE
01:27:54	1175.15	100	O	1171.9	1175.15	Buy		858	38	LSE
01:27:54	1175.15	42	O	1171.9	1175.15	Buy		758	37	LSE
00:40:11	1170.7	61	O	1170.7	1173.95	Sell		716	36	LSE
00:02:25	1174.35	9	O	1168.05	1174.35	Buy		655	35	LSE
23:53:50	1175.55	42	O	1172.3	1175.55	Buy		646	34	LSE
23:52:53	1175.15	36	O	1171.9	1175.15	Buy		604	33	LSE
23:49:54	1175.15	2	O	1171.9	1175.15	Buy		568	32	LSE
23:49:09	1175.55	2	O	1172.3	1175.55	Buy		566	31	LSE
23:48:07	1176.35	2	O	1170.65	1176.35	Buy		564	30	LSE
23:44:03	1177.15	1	O	1173.9	1177.15	Buy		562	29	LSE
23:38:40	1180.25	1	O	1174.3	1180.3	Buy		561	28	LSE
23:22:13	1176.9	4	O	1173.15	1176.9	Buy		560	27	LSE
22:29:40	1164.6	76	O	1164.6	1178.7	Sell		556	26	LSE
22:05:04	1170.35	1	AT	1170.35	1173.9	Sell		480	25	LSE
21:51:47	1173.8	11	O	1170.5	1173.8	Buy		479	24	LSE
21:43:10	1170.5	1	O	1170.5	1174.2	Sell		468	23	LSE
20:57:53	1174.2	2	O	1170.9	1174.2	Buy		467	22	LSE
20:21:18	1170.5	2	O	1170.5	1173.75	Sell		465	21	LSE
19:49:37	1172.95	145	O	1169.65	1172.95	Buy		463	20	LSE
19:45:56	1173.35	1	O	1169.65	1173.35	Buy		318	19	LSE
19:44:22	1173.35	47	O	1170.05	1173.35	Buy		317	18	LSE
19:28:56	1174.15	85	O	1170.45	1174.15	Buy		270	17	LSE
19:22:01	1173.75	2	O	1170.45	1173.75	Buy		185	16	LSE
18:13:57	1172.95	42	O	1166.0	1172.95	Buy		183	15	LSE
17:13:50	1173.8	7	O	1168.5	1173.8	Buy		141	14	LSE
17:07:02	1174.7	5	O	1170.75	1174.7	Buy		134	13	LSE
17:07:02	1174.7	21	O	1170.75	1174.7	Buy		129	12	LSE
17:05:53	1175.15	8	O	1171.2	1175.15	Buy		108	11	LSE
17:02:10	1178.75	2	O	1169.15	1178.7	Buy		100	10	LSE
17:02:10	1178.75	1	O	1169.15	1178.7	Buy		98	9	LSE
17:02:10	1178.75	5	O	1169.15	1178.7	Buy		97	8	LSE
17:02:10	1169.15	8	O	1169.15	1178.7	Sell		92	7	LSE
17:02:10	1178.75	8	O	1169.15	1178.7	Buy		84	6	LSE
17:02:10	1178.75	5	O	1169.15	1178.7	Buy		76	5	LSE
17:02:10	1178.75	2	O	1169.15	1178.7	Buy		71	4	LSE
17:02:10	1178.75	35	O	1169.15	1178.75	Buy		69	3	LSE
17:02:10	1178.75	32	O	1169.15	1178.75	Buy		34	2	LSE
17:02:10	1178.75	2	O	1169.15	1178.75	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions