Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,150.525

0.00

( 0.00% )

Updated: 18:04:55

Delayed by 15 minutes

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	1185.578	12	O	1169.0	1183.45			11,494	82	LSE
04:00:01	1176.933	1332	O	1169.0	1183.45			11,482	81	LSE
04:00:00	1186.206	84	O	1169.0	1183.45			10,150	80	LSE
04:00:00	1180.327	2670	O	1169.0	1183.45			10,066	79	LSE
01:27:43	1183.45	1	O	1170.4	1183.45	Buy		7,396	78	LSE
01:27:43	1170.45	2	O	1170.4	1183.45	Sell		7,395	77	LSE
01:16:33	1183.45	51	O	1169.05	1183.45	Buy		7,393	76	LSE
00:55:00	1181.95	65	AT	1181.95	1182.0	Sell		7,342	75	LSE
00:54:34	1181.95	1318	AT	1167.6	1181.95	Buy		7,277	74	LSE
00:50:08	1180.6	1	O	1166.25	1180.6	Buy		5,959	73	LSE
00:50:08	1180.6	5	AT	1166.25	1180.6	Buy		5,958	72	LSE
00:50:08	1180.6	2000	AT	1174.35	1180.6	Buy		5,953	71	LSE
00:16:10	1164.85	2	O	1164.85	1179.2	Sell		3,953	70	LSE
23:51:23	1177.75	9	O	1163.35	1177.75	Buy		3,951	69	LSE
23:42:25	1181.8	3	O	1162.25	1181.8	Buy		3,942	68	LSE
23:42:25	1181.8	5	O	1162.25	1181.8	Buy		3,939	67	LSE
23:42:25	1181.8	7	O	1162.25	1181.8	Buy		3,934	66	LSE
23:42:25	1181.8	1	O	1162.25	1181.8	Buy		3,927	65	LSE
23:42:25	1181.8	1	O	1162.25	1181.8	Buy		3,926	64	LSE
23:27:53	1179.0	1	O	1162.4	1179.0	Buy		3,925	63	LSE
23:27:53	1179.0	1	O	1162.4	1179.0	Buy		3,924	62	LSE
23:13:43	1162.4	4	O	1162.4	1179.0	Sell		3,923	61	LSE
23:13:43	1179.0	5	O	1162.4	1179.0	Buy		3,919	60	LSE
22:42:59	1179.05	67	O	1163.95	1179.05	Buy		3,914	59	LSE
22:16:11	1179.0	4	O	1163.95	1179.0	Buy		3,847	58	LSE
22:16:11	1179.0	2	O	1163.95	1179.0	Buy		3,843	57	LSE
22:02:14	1179.0	3	O	1164.0	1179.0	Buy		3,841	56	LSE
21:32:48	1179.05	42	O	1164.0	1179.05	Buy		3,838	55	LSE
21:00:18	1164.0	77	O	1164.0	1179.05	Sell		3,796	54	LSE
21:00:18	1179.05	16	O	1164.0	1179.05	Buy		3,719	53	LSE
20:40:21	1179.05	21	O	1164.0	1179.05	Buy		3,703	52	LSE
19:30:46	1162.4	101	O	1162.4	1179.05	Sell		3,682	51	LSE
19:21:12	1179.05	3	O	1162.4	1179.05	Buy		3,581	50	LSE
19:04:19	1179.05	1	O	1162.35	1179.05	Buy		3,578	49	LSE
18:55:50	1179.05	1	O	1162.35	1179.05	Buy		3,577	48	LSE
18:00:07	1179.05	1	O	1161.5	1179.05	Buy		3,576	47	LSE
18:00:07	1179.05	77	O	1161.5	1179.05	Buy		3,575	46	LSE
18:00:07	1179.05	14	O	1161.5	1179.05	Buy		3,498	45	LSE
18:00:07	1179.05	6	O	1161.5	1179.05	Buy		3,484	44	LSE
18:00:07	1179.05	42	O	1161.5	1179.05	Buy		3,478	43	LSE
18:00:07	1179.05	3	O	1161.5	1179.05	Buy		3,436	42	LSE
17:53:52	1179.05	432	AT	1164.0	1179.05	Buy		3,433	41	LSE
17:53:52	1179.0	1318	AT	1164.0	1179.0	Buy		3,001	40	LSE
17:53:52	1179.0	91	O	1164.0	1179.0	Buy		1,683	39	LSE
17:53:52	1179.0	3	O	1164.0	1179.0	Buy		1,592	38	LSE
17:26:24	1179.05	2	O	1164.0	1179.05	Buy		1,589	37	LSE
17:26:24	1179.05	5	O	1164.0	1179.05	Buy		1,587	36	LSE
17:26:24	1179.05	2	O	1164.0	1179.05	Buy		1,582	35	LSE
17:26:24	1179.05	1	O	1164.0	1179.05	Buy		1,580	34	LSE
17:22:54	1180.6	26	O	1164.0	1180.6	Buy		1,579	33	LSE
17:22:54	1180.6	4	O	1164.0	1180.6	Buy		1,553	32	LSE
17:22:53	1180.6	12	O	1164.0	1180.6	Buy		1,549	31	LSE
17:22:53	1180.6	1	O	1164.0	1180.6	Buy		1,537	30	LSE
17:22:53	1180.6	2	O	1164.0	1180.6	Buy		1,536	29	LSE
17:22:53	1180.6	5	O	1164.0	1180.6	Buy		1,534	28	LSE
17:22:53	1180.6	1	O	1164.0	1180.6	Buy		1,529	27	LSE
17:03:58	1183.2	8	O	1164.0	1180.6	Buy		1,528	26	LSE
17:03:57	1161.45	17	O	1164.0	1180.6	Sell		1,520	25	LSE
17:03:57	1161.45	17	O	1164.0	1180.6	Sell		1,503	24	LSE
17:03:57	1183.2	5	O	1164.0	1180.6	Buy		1,486	23	LSE
17:03:57	1183.2	1	O	1164.0	1180.6	Buy		1,481	22	LSE
17:03:56	1183.2	2	O	1164.0	1180.6	Buy		1,480	21	LSE
17:03:56	1183.2	4	O	1164.0	1180.6	Buy		1,478	20	LSE
17:03:56	1183.2	8	O	1164.0	1180.6	Buy		1,474	19	LSE
17:03:54	1183.2	1	O	1164.0	1180.6	Buy		1,466	18	LSE
17:03:53	1183.2	9	O	1164.0	1180.6	Buy		1,465	17	LSE
17:03:52	1183.2	4	O	1164.0	1180.6	Buy		1,456	16	LSE
17:03:51	1161.45	4	O	1164.0	1180.6	Sell		1,452	15	LSE
17:03:50	1183.2	1	O	1164.0	1180.6	Buy		1,448	14	LSE
17:03:48	1183.2	6	O	1164.0	1180.6	Buy		1,447	13	LSE
17:03:43	1183.15	3	O	1161.5	1183.15	Buy		1,441	12	LSE
17:03:43	1183.15	22	O	1161.5	1183.15	Buy		1,438	11	LSE
17:03:43	1183.2	20	O	1161.45	1183.2	Buy		1,416	10	LSE
17:03:43	1183.2	828	O	1161.45	1183.2	Buy		1,396	9	LSE
17:03:43	1161.45	13	O	1161.45	1183.2	Sell		568	8	LSE
17:03:41	1183.2	1	O	1161.45	1183.2	Buy		555	7	LSE
17:03:41	1183.2	2	O	1161.45	1183.2	Buy		554	6	LSE
17:03:41	1183.2	230	AT	1161.45	1183.2	Buy		552	5	LSE
17:03:41	1183.2	3	O	1161.45	1183.2	Buy		322	4	LSE
17:03:41	1161.45	223	O	1161.45	1183.2	Sell		319	3	LSE
17:03:41	1183.2	8	O	1161.45	1183.2	Buy		96	2	LSE
17:03:41	1183.2	88	O	1161.45	1183.2	Buy		88	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions