![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 1182.562 | 15 | O | 1166.3 | 1169.95 | 10,289 | 64 | LSE | ||
04:00:00 | 1181.181 | 16 | O | 1166.3 | 1169.95 | 10,274 | 63 | LSE | ||
04:00:00 | 1182.562 | 653 | O | 1166.3 | 1169.95 | 10,258 | 62 | LSE | ||
04:00:00 | 1180.773 | 16 | O | 1166.3 | 1169.95 | 9,605 | 61 | LSE | ||
04:00:00 | 1181.181 | 12 | O | 1166.3 | 1169.95 | 9,589 | 60 | LSE | ||
04:00:00 | 1178.169 | 655 | O | 1166.3 | 1169.95 | 9,577 | 59 | LSE | ||
04:00:00 | 1181.481 | 2986 | O | 1166.3 | 1169.95 | 8,922 | 58 | LSE | ||
01:25:55 | 1169.15 | 23 | O | 1165.9 | 1169.15 | Buy | 5,936 | 57 | LSE | |
01:18:31 | 1169.15 | 5 | O | 1163.55 | 1169.15 | Buy | 5,913 | 56 | LSE | |
01:06:21 | 1169.55 | 1260 | AT | 1169.55 | 1171.1 | Sell | 5,908 | 55 | LSE | |
01:06:16 | 1169.55 | 2240 | AT | 1165.9 | 1169.55 | Buy | 4,648 | 54 | LSE | |
00:46:30 | 1169.55 | 140 | O | 1166.3 | 1169.55 | Buy | 2,408 | 53 | LSE | |
00:44:12 | 1169.15 | 5 | O | 1165.5 | 1169.15 | Buy | 2,268 | 52 | LSE | |
00:43:13 | 1168.75 | 42 | O | 1165.1 | 1168.75 | Buy | 2,263 | 51 | LSE | |
00:21:16 | 1163.1 | 12 | O | 1163.1 | 1166.75 | Sell | 2,221 | 50 | LSE | |
00:18:45 | 1166.75 | 5 | O | 1163.5 | 1166.75 | Buy | 2,209 | 49 | LSE | |
00:17:07 | 1163.9 | 10 | O | 1163.9 | 1167.15 | Sell | 2,204 | 48 | LSE | |
00:10:40 | 1169.6 | 17 | O | 1163.5 | 1169.6 | Buy | 2,194 | 47 | LSE | |
00:06:07 | 1168.75 | 8 | O | 1162.25 | 1168.75 | Buy | 2,177 | 46 | LSE | |
23:57:21 | 1167.7 | 8 | O | 1161.75 | 1167.7 | Buy | 2,169 | 45 | LSE | |
23:33:45 | 1165.0 | 3 | O | 1158.2 | 1165.0 | Buy | 2,161 | 44 | LSE | |
23:32:03 | 1226.95 | 12 | O | 1154.25 | 1168.2 | Buy | 2,158 | 43 | LSE | |
23:13:03 | 1162.35 | 13 | O | 1158.35 | 1162.35 | Buy | 2,146 | 42 | LSE | |
23:08:53 | 1162.3 | 8 | O | 1158.8 | 1162.3 | Buy | 2,133 | 41 | LSE | |
22:57:05 | 1163.1 | 5 | O | 1159.8 | 1163.1 | Buy | 2,125 | 40 | LSE | |
22:54:34 | 1163.9 | 17 | O | 1160.2 | 1163.9 | Buy | 2,120 | 39 | LSE | |
22:19:59 | 1163.2 | 2 | O | 1159.65 | 1163.2 | Buy | 2,103 | 38 | LSE | |
22:19:59 | 1163.2 | 8 | O | 1159.65 | 1163.2 | Buy | 2,101 | 37 | LSE | |
21:52:29 | 1163.6 | 34 | O | 1160.15 | 1163.6 | Buy | 2,093 | 36 | LSE | |
21:41:49 | 1164.0 | 55 | O | 1160.15 | 1164.0 | Buy | 2,059 | 35 | LSE | |
21:41:49 | 1164.0 | 15 | O | 1160.15 | 1164.0 | Buy | 2,004 | 34 | LSE | |
21:33:44 | 1163.6 | 86 | O | 1159.7 | 1163.6 | Buy | 1,989 | 33 | LSE | |
21:33:44 | 1163.6 | 8 | O | 1159.7 | 1163.6 | Buy | 1,903 | 32 | LSE | |
21:24:57 | 1163.2 | 773 | AT | 1159.7 | 1163.2 | Buy | 1,895 | 31 | LSE | |
21:21:15 | 1163.2 | 4 | O | 1159.3 | 1163.2 | Buy | 1,122 | 30 | LSE | |
20:41:52 | 1160.05 | 2 | O | 1160.05 | 1163.6 | Sell | 1,118 | 29 | LSE | |
20:10:41 | 1165.2 | 6 | O | 1161.3 | 1165.2 | Buy | 1,116 | 28 | LSE | |
19:38:47 | 1164.8 | 100 | AT | 1161.3 | 1164.8 | Buy | 1,110 | 27 | LSE | |
19:36:24 | 1164.8 | 15 | O | 1161.3 | 1164.8 | Buy | 1,010 | 26 | LSE | |
19:36:20 | 1165.2 | 1 | O | 1161.3 | 1165.2 | Buy | 995 | 25 | LSE | |
19:26:32 | 1165.6 | 4 | O | 1161.7 | 1165.6 | Buy | 994 | 24 | LSE | |
19:05:11 | 1166.0 | 10 | O | 1162.1 | 1166.0 | Buy | 990 | 23 | LSE | |
18:50:54 | 1166.4 | 1 | O | 1162.5 | 1166.4 | Buy | 980 | 22 | LSE | |
18:44:37 | 1166.4 | 25 | O | 1162.5 | 1166.4 | Buy | 979 | 21 | LSE | |
18:21:18 | 1166.75 | 4 | O | 1162.35 | 1166.75 | Buy | 954 | 20 | LSE | |
18:21:18 | 1166.75 | 68 | O | 1162.35 | 1166.75 | Buy | 950 | 19 | LSE | |
17:22:24 | 1166.55 | 7 | O | 1162.5 | 1166.55 | Buy | 882 | 18 | LSE | |
17:19:01 | 1167.6 | 1 | O | 1161.2 | 1167.6 | Buy | 875 | 17 | LSE | |
17:19:01 | 1167.6 | 4 | O | 1161.2 | 1167.6 | Buy | 874 | 16 | LSE | |
17:19:01 | 1167.6 | 4 | O | 1161.2 | 1167.6 | Buy | 870 | 15 | LSE | |
17:11:43 | 1167.65 | 2 | O | 1161.15 | 1167.65 | Buy | 866 | 14 | LSE | |
17:07:37 | 1161.15 | 294 | O | 1161.15 | 1168.35 | Sell | 864 | 13 | LSE | |
17:07:36 | 1168.35 | 1 | O | 1161.15 | 1168.35 | Buy | 570 | 12 | LSE | |
17:02:07 | 1167.2 | 183 | O | 1162.4 | 1167.2 | Buy | 569 | 11 | LSE | |
17:02:05 | 1169.75 | 2 | O | 1159.85 | 1169.7 | Buy | 386 | 10 | LSE | |
17:02:05 | 1169.75 | 53 | O | 1159.85 | 1169.7 | Buy | 384 | 9 | LSE | |
17:01:58 | 1169.75 | 1 | O | 1159.85 | 1169.7 | Buy | 331 | 8 | LSE | |
17:01:58 | 1169.75 | 170 | O | 1159.85 | 1169.7 | Buy | 330 | 7 | LSE | |
17:01:54 | 1159.8 | 51 | O | 1159.8 | 1169.75 | Sell | 160 | 6 | LSE | |
17:01:53 | 1169.75 | 4 | O | 1159.8 | 1169.75 | Buy | 109 | 5 | LSE | |
17:01:53 | 1169.75 | 1 | O | 1159.8 | 1169.75 | Buy | 105 | 4 | LSE | |
17:01:53 | 1169.75 | 17 | O | 1159.8 | 1169.75 | Buy | 104 | 3 | LSE | |
17:01:50 | 1169.75 | 86 | O | 1159.8 | 1169.75 | Buy | 87 | 2 | LSE | |
17:01:50 | 1169.75 | 1 | O | 1159.8 | 1169.75 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions