Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,157.775

7.25

( 0.63% )

Updated: 21:59:20

Delayed by 15 minutes

Last trades on 11/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1184.862	14	O	1165.9	1169.6			13,330	50	LSE
04:00:00	1183.41	41	O	1165.9	1169.6			13,316	49	LSE
04:00:00	1182.328	168	O	1165.9	1169.6			13,275	48	LSE
04:00:00	1176.828	1917	O	1165.9	1169.6			13,107	47	LSE
04:00:00	1183.41	7	O	1165.9	1169.6			11,190	46	LSE
04:00:00	1179.723	413	O	1165.9	1169.6			11,183	45	LSE
04:00:00	1180.17	3769	O	1165.9	1169.6			10,770	44	LSE
04:00:00	1185.026	3	O	1165.9	1169.6			7,001	43	LSE
01:26:43	1165.5	3	O	1165.5	1169.2	Sell		6,998	42	LSE
01:19:44	1167.9	171	O	1167.9	1171.6	Sell		6,995	41	LSE
01:18:54	1167.9	1332	AT	1167.9	1171.2	Sell		6,824	40	LSE
01:18:02	1171.6	2	O	1168.3	1171.6	Buy		5,492	39	LSE
01:12:55	1168.3	3	O	1168.3	1171.6	Sell		5,490	38	LSE
01:09:16	1174.5	85	O	1168.7	1174.5	Buy		5,487	37	LSE
01:05:47	1171.15	2	O	1167.9	1171.15	Buy		5,402	36	LSE
00:34:10	1179.0	16	O	1172.75	1179.0	Buy		5,400	35	LSE
00:30:48	1178.1	3	O	1172.35	1178.1	Buy		5,384	34	LSE
00:29:41	1171.95	1	O	1171.95	1175.95	Sell		5,381	33	LSE
00:22:09	1176.0	576	AT	1176.0	1178.0	Sell		5,380	32	LSE
00:21:28	1176.0	2190	AT	1172.35	1176.0	Buy		4,804	31	LSE
00:16:36	1177.6	146	O	1174.35	1177.6	Buy		2,614	30	LSE
00:16:36	1177.6	25	O	1174.35	1177.6	Buy		2,468	29	LSE
00:15:40	1178.0	1742	AT	1174.35	1178.0	Buy		2,443	28	LSE
00:15:39	1178.0	253	O	1174.35	1178.0	Buy		701	27	LSE
00:12:46	1178.8	11	O	1175.15	1178.8	Buy		448	26	LSE
23:54:18	1177.15	3	O	1177.15	1180.55	Sell		437	25	LSE
23:32:13	1354.35	2	O	1172.4	1186.6	Buy		434	24	LSE
23:14:51	1176.2	3	O	1176.2	1181.65	Sell		432	23	LSE
23:05:57	1181.35	3	O	1174.9	1181.35	Buy		429	22	LSE
22:48:41	1184.35	15	O	1177.05	1184.35	Buy		426	21	LSE
22:22:41	1184.75	10	O	1181.2	1184.75	Buy		411	20	LSE
21:50:31	1184.45	3	O	1180.85	1184.45	Buy		401	19	LSE
21:09:00	1184.85	3	O	1180.85	1184.45	Buy		398	18	LSE
19:00:18	1185.25	2	O	1179.75	1185.25	Buy		395	17	LSE
18:43:38	1185.65	6	O	1181.65	1185.25	Buy		393	16	LSE
17:10:58	1186.8	1	O	1182.15	1186.8	Buy		387	15	LSE
17:06:22	1187.9	2	O	1181.45	1187.9	Buy		386	14	LSE
17:06:22	1187.9	5	O	1181.45	1187.9	Buy		384	13	LSE
17:06:22	1187.9	2	O	1181.45	1187.9	Buy		379	12	LSE
17:01:54	1190.5	8	O	1178.85	1190.5	Buy		377	11	LSE
17:01:54	1190.5	12	O	1178.85	1190.5	Buy		369	10	LSE
17:01:54	1190.5	5	O	1178.85	1190.5	Buy		357	9	LSE
17:01:54	1178.85	42	O	1178.85	1190.5	Sell		352	8	LSE
17:01:54	1190.5	84	O	1178.85	1190.5	Buy		310	7	LSE
17:01:54	1190.5	2	O	1178.85	1190.5	Buy		226	6	LSE
17:01:54	1190.5	6	O	1178.85	1190.5	Buy		224	5	LSE
17:01:54	1190.5	2	O	1178.85	1190.5	Buy		218	4	LSE
17:01:54	1190.5	3	O	1178.85	1190.5	Buy		216	3	LSE
17:01:54	1190.5	35	O	1178.85	1190.5	Buy		213	2	LSE
17:01:54	1190.5	178	O	1178.85	1190.5	Buy		178	1	LSE

Vontobel Financial Produ...

Federal Republic of Germ...

Codess Sociale Soc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions