Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,156.525

6.00

( 0.52% )

Updated: 00:08:08

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1182.562	15	O	1166.3	1169.95			10,289	64	LSE
04:00:00	1181.181	16	O	1166.3	1169.95			10,274	63	LSE
04:00:00	1182.562	653	O	1166.3	1169.95			10,258	62	LSE
04:00:00	1180.773	16	O	1166.3	1169.95			9,605	61	LSE
04:00:00	1181.181	12	O	1166.3	1169.95			9,589	60	LSE
04:00:00	1178.169	655	O	1166.3	1169.95			9,577	59	LSE
04:00:00	1181.481	2986	O	1166.3	1169.95			8,922	58	LSE
01:25:55	1169.15	23	O	1165.9	1169.15	Buy		5,936	57	LSE
01:18:31	1169.15	5	O	1163.55	1169.15	Buy		5,913	56	LSE
01:06:21	1169.55	1260	AT	1169.55	1171.1	Sell		5,908	55	LSE
01:06:16	1169.55	2240	AT	1165.9	1169.55	Buy		4,648	54	LSE
00:46:30	1169.55	140	O	1166.3	1169.55	Buy		2,408	53	LSE
00:44:12	1169.15	5	O	1165.5	1169.15	Buy		2,268	52	LSE
00:43:13	1168.75	42	O	1165.1	1168.75	Buy		2,263	51	LSE
00:21:16	1163.1	12	O	1163.1	1166.75	Sell		2,221	50	LSE
00:18:45	1166.75	5	O	1163.5	1166.75	Buy		2,209	49	LSE
00:17:07	1163.9	10	O	1163.9	1167.15	Sell		2,204	48	LSE
00:10:40	1169.6	17	O	1163.5	1169.6	Buy		2,194	47	LSE
00:06:07	1168.75	8	O	1162.25	1168.75	Buy		2,177	46	LSE
23:57:21	1167.7	8	O	1161.75	1167.7	Buy		2,169	45	LSE
23:33:45	1165.0	3	O	1158.2	1165.0	Buy		2,161	44	LSE
23:32:03	1226.95	12	O	1154.25	1168.2	Buy		2,158	43	LSE
23:13:03	1162.35	13	O	1158.35	1162.35	Buy		2,146	42	LSE
23:08:53	1162.3	8	O	1158.8	1162.3	Buy		2,133	41	LSE
22:57:05	1163.1	5	O	1159.8	1163.1	Buy		2,125	40	LSE
22:54:34	1163.9	17	O	1160.2	1163.9	Buy		2,120	39	LSE
22:19:59	1163.2	2	O	1159.65	1163.2	Buy		2,103	38	LSE
22:19:59	1163.2	8	O	1159.65	1163.2	Buy		2,101	37	LSE
21:52:29	1163.6	34	O	1160.15	1163.6	Buy		2,093	36	LSE
21:41:49	1164.0	55	O	1160.15	1164.0	Buy		2,059	35	LSE
21:41:49	1164.0	15	O	1160.15	1164.0	Buy		2,004	34	LSE
21:33:44	1163.6	86	O	1159.7	1163.6	Buy		1,989	33	LSE
21:33:44	1163.6	8	O	1159.7	1163.6	Buy		1,903	32	LSE
21:24:57	1163.2	773	AT	1159.7	1163.2	Buy		1,895	31	LSE
21:21:15	1163.2	4	O	1159.3	1163.2	Buy		1,122	30	LSE
20:41:52	1160.05	2	O	1160.05	1163.6	Sell		1,118	29	LSE
20:10:41	1165.2	6	O	1161.3	1165.2	Buy		1,116	28	LSE
19:38:47	1164.8	100	AT	1161.3	1164.8	Buy		1,110	27	LSE
19:36:24	1164.8	15	O	1161.3	1164.8	Buy		1,010	26	LSE
19:36:20	1165.2	1	O	1161.3	1165.2	Buy		995	25	LSE
19:26:32	1165.6	4	O	1161.7	1165.6	Buy		994	24	LSE
19:05:11	1166.0	10	O	1162.1	1166.0	Buy		990	23	LSE
18:50:54	1166.4	1	O	1162.5	1166.4	Buy		980	22	LSE
18:44:37	1166.4	25	O	1162.5	1166.4	Buy		979	21	LSE
18:21:18	1166.75	4	O	1162.35	1166.75	Buy		954	20	LSE
18:21:18	1166.75	68	O	1162.35	1166.75	Buy		950	19	LSE
17:22:24	1166.55	7	O	1162.5	1166.55	Buy		882	18	LSE
17:19:01	1167.6	1	O	1161.2	1167.6	Buy		875	17	LSE
17:19:01	1167.6	4	O	1161.2	1167.6	Buy		874	16	LSE
17:19:01	1167.6	4	O	1161.2	1167.6	Buy		870	15	LSE
17:11:43	1167.65	2	O	1161.15	1167.65	Buy		866	14	LSE
17:07:37	1161.15	294	O	1161.15	1168.35	Sell		864	13	LSE
17:07:36	1168.35	1	O	1161.15	1168.35	Buy		570	12	LSE
17:02:07	1167.2	183	O	1162.4	1167.2	Buy		569	11	LSE
17:02:05	1169.75	2	O	1159.85	1169.7	Buy		386	10	LSE
17:02:05	1169.75	53	O	1159.85	1169.7	Buy		384	9	LSE
17:01:58	1169.75	1	O	1159.85	1169.7	Buy		331	8	LSE
17:01:58	1169.75	170	O	1159.85	1169.7	Buy		330	7	LSE
17:01:54	1159.8	51	O	1159.8	1169.75	Sell		160	6	LSE
17:01:53	1169.75	4	O	1159.8	1169.75	Buy		109	5	LSE
17:01:53	1169.75	1	O	1159.8	1169.75	Buy		105	4	LSE
17:01:53	1169.75	17	O	1159.8	1169.75	Buy		104	3	LSE
17:01:50	1169.75	86	O	1159.8	1169.75	Buy		87	2	LSE
17:01:50	1169.75	1	O	1159.8	1169.75	Buy		1	1	LSE

Alpha Venture DAO

Philippine Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions