Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Subsea 7 SA | SOC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.22 | 04:05:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 11.85 - 16.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 16.22 € | EUR |
Subsea 7 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 03:11 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 14/5/2024 | 23:36 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 13/5/2024 | 21:51 | GlobeNewswire Inc. | Subsea 7 S.A. mandatory notification of share trades |
| 13/5/2024 | 16:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 11/5/2024 | 02:30 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 10/5/2024 | 23:50 | GlobeNewswire Inc. | Subsea7: Subsea Integration Alliance awarded contract.. |
| 06/5/2024 | 16:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 06/5/2024 | 15:00 | GlobeNewswire Inc. | Subc – Ex. Dividend Nok 3.00 Today |
| 04/5/2024 | 02:32 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 03/5/2024 | 00:35 | GlobeNewswire Inc. | Subsea 7 S.A. 2024 Annual General Meeting |
| 02/5/2024 | 21:57 | GlobeNewswire Inc. | Subsea7: Subsea Integration Alliance collaboration agreement.. |
| 25/4/2024 | 16:00 | GlobeNewswire Inc. | Subsea 7 S.A. Announces First Quarter 2024 Results |
Historical SOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 16.23 | 15.83 | 15.96 | 1,077 | 0.20 | 1.25% |
| 1 Month | 14.94 | 16.23 | 14.83 | 15.69 | 695 | 1.28 | 8.57% |
| 3 Months | 12.475 | 16.23 | 12.425 | 14.84 | 900 | 3.75 | 30.02% |
| 6 Months | 12.95 | 16.23 | 11.85 | 13.65 | 977 | 3.27 | 25.25% |
| 1 Year | 12.18 | 16.23 | 11.85 | 13.36 | 975 | 4.04 | 33.17% |
| 3 Years | 12.18 | 16.23 | 11.85 | 13.36 | 975 | 4.04 | 33.17% |
| 5 Years | 12.18 | 16.23 | 11.85 | 13.36 | 975 | 4.04 | 33.17% |
