SOCO Quote - SOC

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.115

Bid

0.115

Offer

0.125

Volume

0.00

0.00 Day's Range 0.00

0.086 52 Week Range 0.24

Market Cap

15.899M

Previous Close

0.115

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

106,410

Shares Outstanding

138,250,265

Dividend Yield

PE Ratio

-31.43

Earnings Per Share (EPS)

-0

Revenue

20.56M

Net Profit

-486k

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.soco.com.au

Headquarters

Salisbury, Gbr

Founded

SOCO Corporation Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker SOC. The last closing price for SOCO was AUD0.12. Over the last year, SOCO shares have traded in a share price range of AUD 0.086 to AUD 0.24.

SOCO currently has 138,250,265 shares in issue. The market capitalisation of SOCO is AUD15.90 million. SOCO has a price to earnings ratio (PE ratio) of -31.43.

Stoneleigh Partners Acquisition Corp. Voluntarily Requests Delisting from NYSE AMEX Exchange

SOUTH NORWALK, Conn., July 22 /PRNewswire-FirstCall/ -- Stoneleigh Partners Acquisition Corp. (the "Company") (NYSE AMEX: SOC.U, SOC and SOC.WS) announced that it has voluntarily requested the...

Realty Finance Corporation Announces First Quarter 2009 Results

Financial Results and Other Significant Events: - First quarter net loss of ($44.1) million, or ($1.44) per diluted common share; - First quarter AFFO totaled ($67.5) million, or ($2.19) per...

Stoneleigh Partners Acquisition Corp. Granted Extension From Exchange

SOUTH NORWALK, Conn., May 12 /PRNewswire-FirstCall/ -- Stoneleigh Partners Acquisition Corp. (the "Company") (NYSE AMEX: SOC.U, SOC and SOC.WS) announced today that it previously received notice...

Stoneleigh Partners Acquisition Corp. Enters Into a Letter of Intent with Realty Finance Corporation

SOUTH NORWALK, Conn., April 8 Stoneleigh Partners Acquisition Corp. ("Stoneleigh") (NYSE Alternext: SOC, SOC-U, SOC-WT), a special purpose acquisition company, today announced that it has entered...

Stoneleigh Partners Acquisition Corp. Receives Notice From Exchange

SOUTH NORWALK, Conn., Feb. 13 /PRNewswire-FirstCall/ -- Stoneleigh Partners Acquisition Corp. (the "Company") (NYSE Alternext US: SOC.U, SOC and SOC.WS) announced today that it received notice...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	27.7777777778	0.09	0.125	0.09	184093	0.10860965	DE
4	0.024	26.3736263736	0.091	0.125	0.086	147700	0.09710106	DE
12	0.015	15	0.1	0.125	0.086	106410	0.09719163	DE
26	0.02	21.0526315789	0.095	0.14	0.086	98436	0.09941274	DE
52	-0.125	-52.0833333333	0.24	0.24	0.086	99033	0.12194992	DE
156	-0.135	-54	0.25	0.355	0.086	81420	0.18872833	DE
260	-0.135	-54	0.25	0.355	0.086	81420	0.18872833	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M