We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.11 | 0.11 | 0.11 | 8913 | 0.11 | DE |
| 12 | 0.015 | 15.7894736842 | 0.095 | 0.125 | 0.086 | 114558 | 0.09734126 | DE |
| 26 | 0 | 0 | 0.11 | 0.14 | 0.086 | 88641 | 0.10040865 | DE |
| 52 | -0.1 | -47.619047619 | 0.21 | 0.235 | 0.086 | 101440 | 0.11406162 | DE |
| 156 | -0.14 | -56 | 0.25 | 0.355 | 0.086 | 80993 | 0.18768221 | DE |
| 260 | -0.14 | -56 | 0.25 | 0.355 | 0.086 | 80993 | 0.18768221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736140500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735881300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735794900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735622100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735535700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735276500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735017300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734930900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 8913 |
| 1734671700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734585300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734498900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734412500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734326100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734066900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733980500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733894100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733807700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733721300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733462100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733375700 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 50000 |
| 1733289300 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 156520 |
| 1733202900 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 70887 |
| 1733116500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 13695 |
| 1732857300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732770900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 50000 |
| 1732684500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732598100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 12500 |
| 1732511700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 364565 |
| 1732252500 | 0.11 | 0.02 | 22.22 | 0.095 | 0.125 | 0.095 | 216973 |
| 1732166100 | 0.09 | 0.002 | 2.27 | 0.09 | 0.091 | 0.09 | 142332 |
| 1732079700 | 0.088 | -0.002 | -2.22 | 0.098 | 0.098 | 0.088 | 302365 |
| 1731993300 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 292569 |
| 1731906900 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 108186 |
| 1731647700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 83333 |
| 1731561300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731474900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731388500 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 100000 |
| 1731302100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1731042900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1730956500 | 0.091 | 0.0050001 | 5.81 | 0.09 | 0.091 | 0.09 | 16352 |
| 1730870100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730783700 | 0.0859999 | -0.005 | -5.49 | 0.0869999 | 0.0869999 | 0.0859999 | 132500 |
| 1730697300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 726 |
| 1730438100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1730351700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1730265300 | 0.091 | -0.002 | -2.15 | 0.095 | 0.096 | 0.091 | 294296 |
| 1730178900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730092500 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.093 | 251682 |
| 1729833300 | 0.092 | -0.001 | -1.08 | 0.092 | 0.092 | 0.092 | 61936 |
| 1729746900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1729660500 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 161000 |
| 1729574100 | 0.09 | -0.007 | -7.22 | 0.09 | 0.09 | 0.09 | 10000 |
| 1729487700 | 0.097 | 0.002 | 2.11 | 0.097 | 0.097 | 0.097 | 10101 |
| 1729228500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729142100 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 10526 |
| 1729055700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1728969300 | 0.097 | -0.001 | -1.02 | 0.095 | 0.097 | 0.095 | 56563 |
| 1728882900 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 38064 |
| 1728623700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728537300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728450900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728364500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
