Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 27.7777777778 | 0.09 | 0.125 | 0.09 | 184093 | 0.10860965 | DE |
| 4 | 0.024 | 26.3736263736 | 0.091 | 0.125 | 0.086 | 147700 | 0.09710106 | DE |
| 12 | 0.015 | 15 | 0.1 | 0.125 | 0.086 | 106410 | 0.09719163 | DE |
| 26 | 0.02 | 21.0526315789 | 0.095 | 0.14 | 0.086 | 98436 | 0.09941274 | DE |
| 52 | -0.125 | -52.0833333333 | 0.24 | 0.24 | 0.086 | 99033 | 0.12194992 | DE |
| 156 | -0.135 | -54 | 0.25 | 0.355 | 0.086 | 81420 | 0.18872833 | DE |
| 260 | -0.135 | -54 | 0.25 | 0.355 | 0.086 | 81420 | 0.18872833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732770900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 50000 |
| 1732684500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732598100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 12500 |
| 1732511700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 364565 |
| 1732252500 | 0.11 | 0.02 | 22.22 | 0.095 | 0.125 | 0.095 | 216973 |
| 1732166100 | 0.09 | 0.002 | 2.27 | 0.09 | 0.091 | 0.09 | 142332 |
| 1732079700 | 0.088 | -0.002 | -2.22 | 0.098 | 0.098 | 0.088 | 302365 |
| 1731993300 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 292569 |
| 1731906900 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 108186 |
| 1731647700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 83333 |
| 1731561300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731474900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731388500 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 100000 |
| 1731302100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1731042900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1730956500 | 0.091 | 0.0050001 | 5.81 | 0.09 | 0.091 | 0.09 | 16352 |
| 1730870100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730783700 | 0.0859999 | -0.005 | -5.49 | 0.0869999 | 0.0869999 | 0.0859999 | 132500 |
| 1730697300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 726 |
| 1730438100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1730351700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1730265300 | 0.091 | -0.002 | -2.15 | 0.095 | 0.096 | 0.091 | 294296 |
| 1730178900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730092500 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.093 | 251682 |
| 1729833300 | 0.092 | -0.001 | -1.08 | 0.092 | 0.092 | 0.092 | 61936 |
| 1729746900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1729660500 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 161000 |
| 1729574100 | 0.09 | -0.007 | -7.22 | 0.09 | 0.09 | 0.09 | 10000 |
| 1729487700 | 0.097 | 0.002 | 2.11 | 0.097 | 0.097 | 0.097 | 10101 |
| 1729228500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729142100 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 10526 |
| 1729055700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1728969300 | 0.097 | -0.001 | -1.02 | 0.095 | 0.097 | 0.095 | 56563 |
| 1728882900 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 38064 |
| 1728623700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728537300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728450900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728364500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728278100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 175000 |
| 1728022500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727936100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1727849700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727763300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100000 |
| 1727676900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 132500 |
| 1727417700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 60000 |
| 1727331300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 41000 |
| 1727244900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727158500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 239386 |
| 1727072100 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.098 | 48500 |
| 1726812900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75000 |
| 1726726500 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 30000 |
| 1726640100 | 0.098 | -0.001 | -1.01 | 0.099 | 0.099 | 0.098 | 25002 |
| 1726553700 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 4999 |
| 1726467300 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 65000 |
| 1726208100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 252787 |
| 1726121700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726035300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725948900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 71530 |
| 1725862500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 48000 |
| 1725603300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40999 |
| 1725516900 | 0.1 | 0.006 | 6.38 | 0.1 | 0.1 | 0.1 | 23734 |
| 1725430500 | 0.094 | -0.006 | -6.00 | 0.11 | 0.11 | 0.092 | 201424 |
| 1725344100 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 135000 |
| 1725257700 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 63541 |
| 1724998500 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 186000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
