Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 390 |
|
|||||
| News | - | ||||||
| Day High | 15.98 | Low High |
|||||
| Day Low | 15.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Subsea 7 SA | SOC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.19 | 1.20% | 15.98 | 20:07:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.88 | 15.88 | 15.98 | 15.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 390 | - | 11.85 - 15.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:17:32 | 160 | 15.98 € | EUR |
Subsea 7 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/5/2024 | 16:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 06/5/2024 | 15:00 | GlobeNewswire Inc. | Subc – Ex. Dividend Nok 3.00 Today |
| 04/5/2024 | 02:32 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 03/5/2024 | 00:35 | GlobeNewswire Inc. | Subsea 7 S.A. 2024 Annual General Meeting |
| 02/5/2024 | 21:57 | GlobeNewswire Inc. | Subsea7: Subsea Integration Alliance collaboration agreement.. |
| 25/4/2024 | 16:00 | GlobeNewswire Inc. | Subsea 7 S.A. Announces First Quarter 2024 Results |
| 20/4/2024 | 03:12 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 12/4/2024 | 17:25 | GlobeNewswire Inc. | Subsea7 awarded contract in the Gulf of Mexico |
| 06/4/2024 | 01:00 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 04/4/2024 | 00:15 | GlobeNewswire Inc. | Subsea7 awarded subsea contract |
| 29/3/2024 | 03:15 | GlobeNewswire Inc. | Subsea 7 S.A. - Seaway7 awarded contract offshore Poland |
| 27/3/2024 | 18:00 | GlobeNewswire Inc. | Subsea 7 S.A. Notice of Annual General Meeting |
Historical SOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 15.98 | 15.40 | 15.66 | 805 | 0.53 | 3.43% |
| 1 Month | 15.71 | 15.98 | 14.83 | 15.38 | 572 | 0.27 | 1.72% |
| 3 Months | 12.32 | 15.98 | 12.00 | 14.56 | 849 | 3.66 | 29.71% |
| 6 Months | 12.495 | 15.98 | 11.85 | 13.49 | 971 | 3.49 | 27.89% |
| 1 Year | 12.18 | 15.98 | 11.85 | 13.27 | 976 | 3.80 | 31.20% |
| 3 Years | 12.18 | 15.98 | 11.85 | 13.27 | 976 | 3.80 | 31.20% |
| 5 Years | 12.18 | 15.98 | 11.85 | 13.27 | 976 | 3.80 | 31.20% |
