Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Subsea 7 SA | SOC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.22 | 02:04:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.22 |
SOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 16.23 | 0.19 | 1.18% | 16.11 | 16.23 | 16.11 | 211 |
| 17 May 2024 | 16.04 | 0.12 | 0.75% | 15.99 | 16.04 | 15.95 | 160 |
| 16 May 2024 | 15.92 | 0.09 | 0.57% | 16.14 | 16.14 | 15.88 | 1,058 |
| 15 May 2024 | 15.83 | -0.23 | -1.43% | 16.21 | 16.21 | 15.83 | 1,838 |
| 14 May 2024 | 16.06 | 0.01 | 0.06% | 16.02 | 16.07 | 15.96 | 2,118 |
| 11 May 2024 | 16.05 | 0.37 | 2.36% | 15.88 | 16.05 | 15.88 | 590 |
| 10 May 2024 | 15.68 | -0.03 | -0.19% | 15.68 | 15.68 | 15.68 | 15 |
| 09 May 2024 | 15.71 | 0.00 | 0.00% | 15.74 | 15.89 | 15.67 | 1,700 |
| 08 May 2024 | 15.71 | 0.23 | 1.49% | 15.61 | 15.72 | 15.60 | 1,580 |
| 07 May 2024 | 15.48 | 0.08 | 0.52% | 15.51 | 15.51 | 15.48 | 240 |
| 04 May 2024 | 15.40 | 0.05 | 0.33% | 15.45 | 15.50 | 15.40 | 490 |
| 03 May 2024 | 15.35 | 0.22 | 1.45% | 15.12 | 15.43 | 14.91 | 277 |
| 01 May 2024 | 15.13 | -0.19 | -1.24% | 15.27 | 15.27 | 15.13 | 146 |
| 30 Apr 2024 | 15.32 | -0.08 | -0.52% | 15.38 | 15.38 | 15.32 | 44 |
| 27 Apr 2024 | 15.40 | 0.04 | 0.26% | 15.49 | 15.49 | 15.25 | 699 |
| 26 Apr 2024 | 15.36 | 0.46 | 3.09% | 15.02 | 15.45 | 14.83 | 998 |
| 25 Apr 2024 | 14.90 | -0.09 | -0.60% | 14.94 | 14.94 | 14.90 | 417 |
| 24 Apr 2024 | 14.99 | 0.03 | 0.20% | 14.98 | 14.99 | 14.98 | 78 |
| 23 Apr 2024 | 14.96 | 0.04 | 0.27% | 14.94 | 14.96 | 14.94 | 550 |
