ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSRN3 Cia Energetica Rio Grande Norte Cosern

27.95
0.00 (0.0%)
05 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 24.97
Ask Price 29.81
News -
Day High

Low
20.00

52 Week Range

High
33.87

Day Low
Share Name Share Symbol Market Stock Type
Cia Energetica Rio Grande Norte Cosern CSRN3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 27.95 09:45:00
Open Price Low Price High Price Close Price Previous Close
27.95
Trades Shares Traded Average Volume 52 Week Range
0 0 - 20.00 - 33.87
Last Trade Type Quantity Price Currency
- 0 R$ 27.95 BRL

COSERN ON News

Real-Time news about Cia Energetica Rio Grande Norte Cosern (Brazil Bovespa Exchange): 0 recent articles

Historical CSRN3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8027.9525.8027.392402.158.33%
1 Month25.2527.9524.2026.103362.7010.69%
3 Months25.5027.9522.5324.221,3832.459.61%
6 Months21.8733.8721.0024.251,0856.0827.8%
1 Year20.6033.8720.0024.066937.3535.68%
3 Years17.2133.8714.0018.541,31210.7462.41%
5 Years16.5033.8714.0018.341,14511.4569.39%

Dividends for COSERN ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
29/09/2023InterimBRL0.13514905/10/202304/10/2023
26/07/2023InterimBRL1.12851801/08/202331/07/202315/09/2023
28/06/2023InterimBRL0.14535804/07/202303/07/202321/07/2023
19/04/2023InterimBRL0.96025220/04/202319/04/202303/08/2023
07/03/2023InterimBRL0.15046513/03/202310/03/202321/07/2023
15/12/2022InterimBRL0.1279705/01/202304/01/202328/03/2023
27/10/2022InterimBRL0.34902603/11/202201/11/202220/12/2022
26/09/2022InterimBRL0.12254906/10/202205/10/202220/12/2022
27/07/2022InterimBRL1.15760402/08/202201/08/202216/08/2022
15/06/2022InterimBRL0.1278606/07/202205/07/202216/08/2022
SpecialBRL1.95076314/04/202213/04/202216/08/2022
30/03/2022InterimBRL0.13310705/04/202204/04/202216/08/2022
16/12/2021InterimBRL0.16252406/01/202205/01/202215/03/2022
19/11/2021InterimBRL0.34902606/12/202103/12/202122/12/2021
30/06/2021InterimBRL0.15667806/07/202105/07/202126/08/2021
FinalBRL0.16717712/04/202109/04/202112/05/2021
SpecialBRL1.21009712/04/202109/04/202112/05/2021
22/12/2020InterimBRL0.29523607/01/202106/01/2021
FinalBRL0.02579803/08/202031/07/202010/12/2020
13/12/2019InterimBRL0.13897107/01/202006/01/202010/12/2020
29/06/2019InterimBRL0.17393104/07/201903/07/201907/08/2019
14/03/2019FinalBRL0.83637518/04/201917/04/201915/05/2019
20/12/2018InterimBRL0.15415307/01/201904/01/201927/02/2019

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com