ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cia Energetica Rio Grande Norte Cosern

Cia Energetica Rio Grande Norte Cosern (CSRN3)

13.60
0.00
(0.00%)
Closed 06 March 7:55AM
Advanced chart
Error: 602

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.60
Bid
13.00
Offer
15.61
Volume
-
0.00 Day's Range 0.00
12.82 52 Week Range 27.89
Previous Close
13.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSRN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-13.4-49.62962962962727.8912.82370617.20529736CS
156-3.33-19.669226225616.9333.8712.82136719.11153279CS
260-5-26.881720430118.633.8712.82157418.09463304CS

CSRN3 - Frequently Asked Questions (FAQ)

What is the current COSERN ON share price?
The current share price of COSERN ON is R$ 13.60
What is the 1 year trading range for COSERN ON share price?
COSERN ON has traded in the range of R$ 12.82 to R$ 27.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMBR3Embraer SA
R$ 75.85
(8.79%)
13.9M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
8.35M
ZAMP3Zamp S.A.
R$ 2.87
(7.89%)
722.3k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.54
(-23.94%)
3.61M
ATED3Atom Educacao E Editora S.A.
R$ 0.94
(-12.96%)
20.3k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
72.4k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.24
(-10.79%)
5.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
77.8M
ABEV3Ambev SA
R$ 12.78
(4.58%)
54.09M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
48.55M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
41.38M
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(0.455063%)
33.99M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Very good response from Bernie!
The_Gman The_Gman 4 minutes ago
The “Binary X-Alaska Pipeline?”
NB
Zorax Zorax 4 minutes ago
Their creators probably fear they'd interbreed and perhaps create some kind of genetic disaster

Coincidentally, the furniture industry just had a meeting about the very same thing concerning vance.
fuagf fuagf 4 minutes ago
Zelensky got it right ..
https://www.france24.com/en/tv-shows/truth-or-fake/20250303-did-president-zelensky-swear-at-jd-vance-during-heated-oval-office-meeting?dicbo=v2-bzxc1BE

And Trump being as crass as crass gets Agent Krasnov fits.
rooster rooster 6 minutes ago
Get em girl… https://x.com/megynkelly/status/1897112542927044744?s=46&t=qLQnO1TjeygtFbhEqQdlmg
al44 al44 7 minutes ago
Grassley drops report on Obama-Biden State Departments' refusal to arrest alleged Iranian terrorists

By Misty Severi

Published: March 4, 2025 4:49pm


Senate Judiciary Chairman Chuck Grassley on Tuesday released a report that allegedly revealed that
DeadCellShadix DeadCellShadix 7 minutes ago
AGMH Yup.
AGMH
Arcglass Arcglass 8 minutes ago
Lol
XRPUSD
TenKay TenKay 8 minutes ago
Where is HMBL’s?
HMBL
Krombacher Krombacher 9 minutes ago
Do you want to be more specific about what you're referring to?

I'll clear it up.

Krombacher
DBMM
arizona1 arizona1 9 minutes ago
I told my husband he shouldn't buy the new golf clubs he was planning to, since we don't know for how much longer we'll be receiving SS.
TenKay TenKay 9 minutes ago
Well I see HMBL missed the deadline. They were also suppose to file an 8K by 5:30 pm. I wonder if Thiago knows how this works?

Also, I see BURU’s 8K did not actually include the agreement. It really should.
BURU HMBL
luvwetscent luvwetscent 9 minutes ago
The reason I bring this up is that some on the board keep referring to the "new formulation" anti-tampering opioid as Sequestox....Oh khrist, don't tell me it's the old 2 bead with a new dust jacket...God, please NO to that farce..please please
ELTP
dshade dshade 9 minutes ago
"Glad I Held" will be a bumper sticker. Small volume and the "slow roll" bid taps can be tough. When the exuberance occurs, after the numerous events are announced, everyone holding shares will lean back and start clapping profusely.
CBRF
Zorax Zorax 10 minutes ago
It's more an encapsulation of a person who's a certified insane narcissistic sociopath who without question lives in his own 'I'm a legend in my mind' bubble.
And yet he's just a mental midget dufus for pukey's new world order insanity.
TheFinalCD TheFinalCD 10 minutes ago
Nauticus Robotics Announces Intent to Acquire SeaTrepid International
https://www.prnewswire.com/news-releases/nauticus-robotics-announces-intent-to-acquire-seatrepid-international-302393810.html


https://seatrepid.com/

https://finviz.com/quote.ashx?t=KITT
KITT
al44 al44 11 minutes ago
The America last party-

https://media.gettr.com/group6/getter/2025/03/05/15/8041e8e8-deaf-d9b6-0e38-fb650af0208b/291aa9683f870bfe6051e5ee815bc671_768x0.jpg
PutzMueler PutzMueler 11 minutes ago
Yes but not for that reason.

If I remember correctly and I’m pretty sure I do, before his comment about critical minerals he was talking about the trillions of dollars that are being invested in an Alaska pipeline, so I believe the comments about permits not needed was for that.
NB
HoldEm777 HoldEm777 12 minutes ago
This only has one mod. If there is to be a sustained push they would have those slots filled. It’s just not how they roll to do it any other way
CAFI
TenKay TenKay 13 minutes ago
If the idea of paid bashers helps you cope, who am I to try to dissuade you from that nonsense. 🙄
HMBL
MC10459 MC10459 13 minutes ago
Lol! That's fair. I've been waiting around for it so long, I can't see walking away now.
MGON
fuagf fuagf 14 minutes ago
hap0206, Lies abound, even in that misinformation filled small contribution of yours.
blownaccount9 blownaccount9 15 minutes ago
It’s liquid, but the sell off was on low volume not on a high volume dump. That is what I meant by not significant. It wasn’t a case of someone dumping all their shares just not enough buy volume relative to normal trading or rather slightly above average trading. It isn’t crazy to see people sell w
FNMA
janice shell janice shell 15 minutes ago
Yes that is what I meant.

Your Recent History

Delayed Upgrade Clock