Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Rio Grande Norte Cosern | CSRN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 20.80 - 33.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 24.50 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COSERN ON News
Real-Time news about Cia Energetica Rio Grande Norte Cosern (Brazil Bovespa Exchange): 0 recent articles
Historical CSRN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.41 | 25.54 | 24.00 | 24.32 | 375 | 0.09 | 0.37% |
| 1 Month | 23.55 | 27.00 | 23.40 | 24.66 | 607 | 0.95 | 4.03% |
| 3 Months | 28.98 | 29.84 | 22.01 | 24.73 | 665 | -4.48 | -15.46% |
| 6 Months | 24.11 | 29.84 | 22.01 | 25.51 | 475 | 0.39 | 1.62% |
| 1 Year | 24.00 | 33.87 | 20.80 | 24.39 | 805 | 0.50 | 2.08% |
| 3 Years | 14.79 | 33.87 | 14.24 | 19.73 | 1,064 | 9.71 | 65.65% |
| 5 Years | 15.51 | 33.87 | 14.00 | 18.66 | 1,106 | 8.99 | 57.96% |
Dividends for COSERN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/12/2023 | Interim | BRL | 0.13555 | 05/01/2024 | 04/01/2024 | |
| 29/09/2023 | Interim | BRL | 0.135149 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
| 26/07/2023 | Interim | BRL | 1.128518 | 01/08/2023 | 31/07/2023 | 15/09/2023 |
| 28/06/2023 | Interim | BRL | 0.145358 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
| 19/04/2023 | Interim | BRL | 0.960252 | 20/04/2023 | 19/04/2023 | 03/08/2023 |
| 07/03/2023 | Interim | BRL | 0.150465 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
| 15/12/2022 | Interim | BRL | 0.127971 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
| 27/10/2022 | Interim | BRL | 0.349026 | 03/11/2022 | 01/11/2022 | 20/12/2022 |
| 26/09/2022 | Interim | BRL | 0.122549 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
| 27/07/2022 | Interim | BRL | 1.157604 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
| 15/06/2022 | Interim | BRL | 0.12786 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
| Special | BRL | 1.950763 | 14/04/2022 | 13/04/2022 | 16/08/2022 | |
| 30/03/2022 | Interim | BRL | 0.133107 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
| 16/12/2021 | Interim | BRL | 0.162524 | 06/01/2022 | 05/01/2022 | 15/03/2022 |
| 19/11/2021 | Interim | BRL | 0.349026 | 06/12/2021 | 03/12/2021 | 22/12/2021 |
| 30/06/2021 | Interim | BRL | 0.156678 | 06/07/2021 | 05/07/2021 | 26/08/2021 |
| Final | BRL | 0.167177 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
| Special | BRL | 1.210097 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
| 22/12/2020 | Interim | BRL | 0.295236 | 07/01/2021 | 06/01/2021 | |
| Final | BRL | 0.025798 | 03/08/2020 | 31/07/2020 | 10/12/2020 | |
| 13/12/2019 | Interim | BRL | 0.138971 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
| 29/06/2019 | Interim | BRL | 0.173931 | 04/07/2019 | 03/07/2019 | 07/08/2019 |
