COSERN ON Share Price. CSRN3 - Stock Quote, Charts, Trade History, Share Chat, Financials.

Period:

Draw Mode:

Volume

Bid Price	24.97	View Full Level 2
Ask Price	29.81	View Full Level 2

News

Day High

Low
20.00

52 Week Range

High
33.87

Day Low

Share Name	Share Symbol	Market	Stock Type
Cia Energetica Rio Grande Norte Cosern	CSRN3	Bovespa	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	27.95	09:45:00

Open Price	Low Price	High Price	Close Price	Previous Close
				27.95

Trades	Shares Traded	Average Volume	52 Week Range
0	0	-	20.00 - 33.87

Last Trade	Type	Quantity	Price	Currency
-		0	R$ 27.95	BRL

Industry Sector
Utilidade Pública / Energia Elétrica / Energia Elétrica

Related Shares
CPFL ENERGIA ON (CPFE3), CPFL ENERGIA ON (CPFE3Q), RENOVA ON (RNEW3), RENOVA ON (RNEW3M)

COSERN ON News

Real-Time news about Cia Energetica Rio Grande Norte Cosern (Brazil Bovespa Exchange): 0 recent articles

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.80	27.95	25.80	27.39	240	2.15	8.33%
1 Month	25.25	27.95	24.20	26.10	336	2.70	10.69%
3 Months	25.50	27.95	22.53	24.22	1,383	2.45	9.61%
6 Months	21.87	33.87	21.00	24.25	1,085	6.08	27.8%
1 Year	20.60	33.87	20.00	24.06	693	7.35	35.68%
3 Years	17.21	33.87	14.00	18.54	1,312	10.74	62.41%
5 Years	16.50	33.87	14.00	18.34	1,145	11.45	69.39%

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
29/09/2023	Interim	BRL	0.135149	05/10/2023	04/10/2023
26/07/2023	Interim	BRL	1.128518	01/08/2023	31/07/2023	15/09/2023
28/06/2023	Interim	BRL	0.145358	04/07/2023	03/07/2023	21/07/2023
19/04/2023	Interim	BRL	0.960252	20/04/2023	19/04/2023	03/08/2023
07/03/2023	Interim	BRL	0.150465	13/03/2023	10/03/2023	21/07/2023
15/12/2022	Interim	BRL	0.12797	05/01/2023	04/01/2023	28/03/2023
27/10/2022	Interim	BRL	0.349026	03/11/2022	01/11/2022	20/12/2022
26/09/2022	Interim	BRL	0.122549	06/10/2022	05/10/2022	20/12/2022
27/07/2022	Interim	BRL	1.157604	02/08/2022	01/08/2022	16/08/2022
15/06/2022	Interim	BRL	0.12786	06/07/2022	05/07/2022	16/08/2022
	Special	BRL	1.950763	14/04/2022	13/04/2022	16/08/2022
30/03/2022	Interim	BRL	0.133107	05/04/2022	04/04/2022	16/08/2022
16/12/2021	Interim	BRL	0.162524	06/01/2022	05/01/2022	15/03/2022
19/11/2021	Interim	BRL	0.349026	06/12/2021	03/12/2021	22/12/2021
30/06/2021	Interim	BRL	0.156678	06/07/2021	05/07/2021	26/08/2021
	Final	BRL	0.167177	12/04/2021	09/04/2021	12/05/2021
	Special	BRL	1.210097	12/04/2021	09/04/2021	12/05/2021
22/12/2020	Interim	BRL	0.295236	07/01/2021	06/01/2021
	Final	BRL	0.025798	03/08/2020	31/07/2020	10/12/2020
13/12/2019	Interim	BRL	0.138971	07/01/2020	06/01/2020	10/12/2020
29/06/2019	Interim	BRL	0.173931	04/07/2019	03/07/2019	07/08/2019
14/03/2019	Final	BRL	0.836375	18/04/2019	17/04/2019	15/05/2019
20/12/2018	Interim	BRL	0.154153	07/01/2019	04/01/2019	27/02/2019