Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 20.00 - 33.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | R$ 27.95 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
COSERN ON News
Real-Time news about Cia Energetica Rio Grande Norte Cosern (Brazil Bovespa Exchange): 0 recent articles
Historical CSRN3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.80 | 27.95 | 25.80 | 27.39 | 240 | 2.15 | 8.33% |
1 Month | 25.25 | 27.95 | 24.20 | 26.10 | 336 | 2.70 | 10.69% |
3 Months | 25.50 | 27.95 | 22.53 | 24.22 | 1,383 | 2.45 | 9.61% |
6 Months | 21.87 | 33.87 | 21.00 | 24.25 | 1,085 | 6.08 | 27.8% |
1 Year | 20.60 | 33.87 | 20.00 | 24.06 | 693 | 7.35 | 35.68% |
3 Years | 17.21 | 33.87 | 14.00 | 18.54 | 1,312 | 10.74 | 62.41% |
5 Years | 16.50 | 33.87 | 14.00 | 18.34 | 1,145 | 11.45 | 69.39% |
Dividends for COSERN ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
29/09/2023 | Interim | BRL | 0.135149 | 05/10/2023 | 04/10/2023 | |
26/07/2023 | Interim | BRL | 1.128518 | 01/08/2023 | 31/07/2023 | 15/09/2023 |
28/06/2023 | Interim | BRL | 0.145358 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
19/04/2023 | Interim | BRL | 0.960252 | 20/04/2023 | 19/04/2023 | 03/08/2023 |
07/03/2023 | Interim | BRL | 0.150465 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
15/12/2022 | Interim | BRL | 0.12797 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
27/10/2022 | Interim | BRL | 0.349026 | 03/11/2022 | 01/11/2022 | 20/12/2022 |
26/09/2022 | Interim | BRL | 0.122549 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
27/07/2022 | Interim | BRL | 1.157604 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
15/06/2022 | Interim | BRL | 0.12786 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
Special | BRL | 1.950763 | 14/04/2022 | 13/04/2022 | 16/08/2022 | |
30/03/2022 | Interim | BRL | 0.133107 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
16/12/2021 | Interim | BRL | 0.162524 | 06/01/2022 | 05/01/2022 | 15/03/2022 |
19/11/2021 | Interim | BRL | 0.349026 | 06/12/2021 | 03/12/2021 | 22/12/2021 |
30/06/2021 | Interim | BRL | 0.156678 | 06/07/2021 | 05/07/2021 | 26/08/2021 |
Final | BRL | 0.167177 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
Special | BRL | 1.210097 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
22/12/2020 | Interim | BRL | 0.295236 | 07/01/2021 | 06/01/2021 | |
Final | BRL | 0.025798 | 03/08/2020 | 31/07/2020 | 10/12/2020 | |
13/12/2019 | Interim | BRL | 0.138971 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
29/06/2019 | Interim | BRL | 0.173931 | 04/07/2019 | 03/07/2019 | 07/08/2019 |
14/03/2019 | Final | BRL | 0.836375 | 18/04/2019 | 17/04/2019 | 15/05/2019 |
20/12/2018 | Interim | BRL | 0.154153 | 07/01/2019 | 04/01/2019 | 27/02/2019 |