Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Rio Grande Norte Cosern | CSRN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 2.76% | 27.95 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.76 | 27.73 | 27.76 | 27.76 | 27.20 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CSRN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 27.95 | 25.80 | 26.76 | 140 | 1.55 | 5.87% |
| 1 Month | 25.25 | 27.95 | 24.20 | 25.83 | 315 | 2.70 | 10.69% |
| 3 Months | 24.40 | 27.95 | 22.53 | 24.19 | 1,410 | 3.55 | 14.55% |
| 6 Months | 21.87 | 33.87 | 21.00 | 24.23 | 1,079 | 6.08 | 27.8% |
| 1 Year | 19.70 | 33.87 | 19.68 | 24.03 | 690 | 8.25 | 41.88% |
| 3 Years | 17.21 | 33.87 | 14.00 | 18.53 | 1,314 | 10.74 | 62.41% |
| 5 Years | 16.50 | 33.87 | 14.00 | 18.33 | 1,146 | 11.45 | 69.39% |
CSRN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 27.95 | 0.75 | 2.76% | 27.76 | 27.95 | 27.73 | 600 |
| 01 Dec 2023 | 27.20 | 0.00 | 0.0% | 27.20 | 27.20 | 27.20 | 100 |
| 30 Nov 2023 | 27.20 | 0.02 | 0.07% | 27.20 | 27.20 | 27.20 | 100 |
| 29 Nov 2023 | 27.18 | 0.73 | 2.76% | 27.18 | 27.18 | 27.18 | 100 |
| 28 Nov 2023 | 26.45 | 0.05 | 0.19% | 25.80 | 26.45 | 25.80 | 300 |
| 25 Nov 2023 | 26.40 | 0.00 | 0.0% | 26.40 | 26.40 | 26.40 | 100 |
| 24 Nov 2023 | 26.40 | 0.00 | 0.0% | 26.40 | 26.40 | 26.40 | 0 |
| 23 Nov 2023 | 26.40 | 0.40 | 1.54% | 26.00 | 26.40 | 25.20 | 500 |
| 22 Nov 2023 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 0 |
| 21 Nov 2023 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 100 |
| 18 Nov 2023 | 26.00 | 0.77 | 3.05% | 25.29 | 26.00 | 25.16 | 500 |
| 17 Nov 2023 | 25.23 | 0.13 | 0.52% | 27.16 | 27.16 | 25.01 | 500 |
| 15 Nov 2023 | 25.10 | 0.20 | 0.8% | 24.20 | 25.10 | 24.20 | 200 |
| 14 Nov 2023 | 24.90 | -0.60 | -2.35% | 27.00 | 27.00 | 24.90 | 600 |
| 11 Nov 2023 | 25.50 | -0.50 | -1.92% | 24.50 | 25.50 | 24.26 | 400 |
| 10 Nov 2023 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 0 |
| 09 Nov 2023 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 0 |
| 08 Nov 2023 | 26.00 | -1.09 | -4.02% | 25.25 | 26.00 | 25.25 | 600 |
| 07 Nov 2023 | 27.09 | 0.00 | 0.0% | 27.09 | 27.09 | 27.09 | 0 |
