ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSRN3 Cia Energetica Rio Grande Norte Cosern

27.95
0.75 (2.76%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cia Energetica Rio Grande Norte Cosern CSRN3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.75 2.76% 27.95 09:45:00
Open Price Low Price High Price Close Price Previous Close
27.76 27.73 27.76 27.76 27.20
more quote information »

CSRN3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4027.9525.8026.761401.555.87%
1 Month25.2527.9524.2025.833152.7010.69%
3 Months24.4027.9522.5324.191,4103.5514.55%
6 Months21.8733.8721.0024.231,0796.0827.8%
1 Year19.7033.8719.6824.036908.2541.88%
3 Years17.2133.8714.0018.531,31410.7462.41%
5 Years16.5033.8714.0018.331,14611.4569.39%

CSRN3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 27.95 0.75 2.76% 27.76 27.95 27.73 600
01 Dec 2023 27.20 0.00 0.0% 27.20 27.20 27.20 100
30 Nov 2023 27.20 0.02 0.07% 27.20 27.20 27.20 100
29 Nov 2023 27.18 0.73 2.76% 27.18 27.18 27.18 100
28 Nov 2023 26.45 0.05 0.19% 25.80 26.45 25.80 300
25 Nov 2023 26.40 0.00 0.0% 26.40 26.40 26.40 100
24 Nov 2023 26.40 0.00 0.0% 26.40 26.40 26.40 0
23 Nov 2023 26.40 0.40 1.54% 26.00 26.40 25.20 500
22 Nov 2023 26.00 0.00 0.0% 26.00 26.00 26.00 0
21 Nov 2023 26.00 0.00 0.0% 26.00 26.00 26.00 100
18 Nov 2023 26.00 0.77 3.05% 25.29 26.00 25.16 500
17 Nov 2023 25.23 0.13 0.52% 27.16 27.16 25.01 500
15 Nov 2023 25.10 0.20 0.8% 24.20 25.10 24.20 200
14 Nov 2023 24.90 -0.60 -2.35% 27.00 27.00 24.90 600
11 Nov 2023 25.50 -0.50 -1.92% 24.50 25.50 24.26 400
10 Nov 2023 26.00 0.00 0.0% 26.00 26.00 26.00 0
09 Nov 2023 26.00 0.00 0.0% 26.00 26.00 26.00 0
08 Nov 2023 26.00 -1.09 -4.02% 25.25 26.00 25.25 600
07 Nov 2023 27.09 0.00 0.0% 27.09 27.09 27.09 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com