ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSRN3 Cia Energetica Rio Grande Norte Cosern

24.60
-2.39 (-8.86%)
Last Updated: 03:10:41
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cia Energetica Rio Grande Norte Cosern CSRN3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-2.39 -8.86% 24.60 03:10:41
Open Price Low Price High Price Close Price Previous Close
25.93 24.60 25.95 26.99
more quote information »

CSRN3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0027.0023.4024.791,3750.602.50%
1 Month26.9027.8922.0124.331,162-2.30-8.55%
3 Months27.6429.8422.0125.31625-3.04-11.00%
6 Months24.5829.8422.0125.215010.020.08%
1 Year22.5033.8720.8024.357972.109.33%
3 Years15.1033.8714.0019.101,1799.5062.91%
5 Years16.5233.8714.0018.601,1308.0848.91%

CSRN3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 26.99 2.33 9.45% 25.30 27.00 25.30 600
27 Mar 2024 24.66 0.00 0.00% 24.66 24.66 24.66 0
26 Mar 2024 24.66 0.66 2.75% 24.30 24.66 24.30 200
23 Mar 2024 24.00 -0.86 -3.46% 23.55 24.72 23.40 1,900
22 Mar 2024 24.86 0.30 1.22% 24.00 25.18 24.00 2,800
21 Mar 2024 24.56 -0.09 -0.37% 24.56 24.56 24.56 100
20 Mar 2024 24.65 1.55 6.71% 23.10 25.97 23.10 2,400
19 Mar 2024 23.10 0.00 0.00% 23.11 23.37 23.10 400
16 Mar 2024 23.10 0.10 0.43% 22.85 23.10 22.85 500
15 Mar 2024 23.00 -4.89 -17.53% 23.98 25.00 22.01 4,900
14 Mar 2024 27.89 0.00 0.00% 27.89 27.89 27.89 0
13 Mar 2024 27.89 0.00 0.00% 27.89 27.89 27.89 0
12 Mar 2024 27.89 0.00 0.00% 27.89 27.89 27.89 0
09 Mar 2024 27.89 0.89 3.30% 27.00 27.89 27.00 800
08 Mar 2024 27.00 -0.49 -1.78% 27.00 27.00 27.00 200
07 Mar 2024 27.49 0.00 0.00% 27.49 27.49 27.49 0
06 Mar 2024 27.49 0.00 0.00% 27.49 27.49 27.49 0
05 Mar 2024 27.49 0.00 0.00% 27.49 27.49 27.49 0
02 Mar 2024 27.49 0.59 2.19% 26.92 27.49 26.92 200
01 Mar 2024 26.90 -0.60 -2.18% 26.90 26.90 26.90 100
29 Feb 2024 27.50 -1.50 -5.17% 27.50 27.50 27.50 100

Your Recent History

Delayed Upgrade Clock