PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Rio Grande Norte Cosern | CSRN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.00 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CSRN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.03 | 26.00 | 25.03 | 25.83 | 200 | 0.97 | 3.88% |
| 1 Month | 25.00 | 28.87 | 23.11 | 26.73 | 230 | 1.00 | 4.0% |
| 3 Months | 22.41 | 28.87 | 22.00 | 24.77 | 223 | 3.59 | 16.02% |
| 6 Months | 22.00 | 28.87 | 17.70 | 20.10 | 577 | 4.00 | 18.18% |
| 1 Year | 19.00 | 28.87 | 14.50 | 20.19 | 566 | 7.00 | 36.84% |
| 3 Years | 17.64 | 28.87 | 14.00 | 17.38 | 1,398 | 8.36 | 47.39% |
| 5 Years | 17.94 | 28.87 | 14.00 | 17.40 | 1,170 | 8.06 | 44.93% |
CSRN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 0 |
| 30 Mar 2023 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 0 |
| 29 Mar 2023 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 0 |
| 28 Mar 2023 | 26.00 | 0.07 | 0.27% | 25.99 | 26.00 | 25.99 | 400 |
| 25 Mar 2023 | 25.93 | 0.90 | 3.6% | 25.93 | 25.93 | 25.93 | 100 |
| 24 Mar 2023 | 25.03 | -2.65 | -9.57% | 25.03 | 25.03 | 25.03 | 100 |
| 23 Mar 2023 | 27.68 | 0.00 | 0.0% | 27.68 | 27.68 | 27.68 | 0 |
| 22 Mar 2023 | 27.68 | 0.00 | 0.0% | 27.68 | 27.68 | 27.68 | 0 |
| 21 Mar 2023 | 27.68 | -0.97 | -3.39% | 25.95 | 27.68 | 25.95 | 200 |
| 18 Mar 2023 | 28.65 | 0.00 | 0.0% | 28.65 | 28.65 | 28.65 | 0 |
| 17 Mar 2023 | 28.65 | 0.00 | 0.0% | 28.65 | 28.65 | 28.65 | 0 |
| 16 Mar 2023 | 28.65 | -0.14 | -0.49% | 28.65 | 28.65 | 28.65 | 100 |
| 15 Mar 2023 | 28.79 | 0.00 | 0.0% | 28.79 | 28.79 | 28.79 | 0 |
| 14 Mar 2023 | 28.79 | 0.00 | 0.0% | 28.79 | 28.79 | 28.79 | 0 |
| 11 Mar 2023 | 28.79 | 1.79 | 6.63% | 28.87 | 28.87 | 28.79 | 400 |
| 10 Mar 2023 | 27.00 | -0.36 | -1.32% | 27.35 | 27.35 | 27.00 | 200 |
| 09 Mar 2023 | 27.36 | 1.87 | 7.34% | 27.36 | 27.36 | 27.36 | 200 |
| 08 Mar 2023 | 25.49 | 0.00 | 0.0% | 25.49 | 25.49 | 25.49 | 0 |
| 07 Mar 2023 | 25.49 | 0.49 | 1.96% | 23.20 | 25.49 | 23.11 | 400 |
| 04 Mar 2023 | 25.00 | -1.30 | -4.94% | 25.00 | 25.00 | 25.00 | 200 |
