We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 21.79 | 24.19 | 12.82 | 10031 | 16.07086971 | CS |
| 26 | 0 | 0 | 25.77 | 26.5 | 12.82 | 4291 | 16.8058847 | CS |
| 52 | 0 | 0 | 23.96 | 29.84 | 12.82 | 2443 | 17.60857421 | CS |
| 156 | 0 | 0 | 17.24 | 33.87 | 12.82 | 1448 | 18.60218308 | CS |
| 260 | 0 | 0 | 18 | 33.87 | 12.82 | 1503 | 18.09302385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728595800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728509400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728423000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728336600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728077400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727991000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727904600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727818200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727731800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727472600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727386200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727299800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727213400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727127000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726867800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726781400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726695000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726608600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726522200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726263000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726176600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726090200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726003800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725917400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725658200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725571800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725485400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725399000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725312600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725053400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1724967000 | 13.6 | 0.11 | 0.82 | 13.6 | 13.94 | 13.6 | 3300 |
| 1724880600 | 13.49 | -0.06 | -0.44 | 13.81 | 14 | 13.45 | 6600 |
| 1724794140 | 13.55 | 0.05 | 0.37 | 13.99 | 13.99 | 13.5 | 15500 |
| 1724707740 | 13.5 | 0.5 | 3.85 | 13.08 | 13.5 | 13.08 | 8400 |
| 1724448600 | 13 | 0 | 0.00 | 13 | 13.08 | 12.82 | 6200 |
| 1724362140 | 13 | -0.3 | -2.26 | 13.1 | 13.28 | 12.99 | 12200 |
| 1724275740 | 13.3 | -0.8 | -5.67 | 13.53 | 13.53 | 13.15 | 27500 |
| 1724189340 | 14.1 | -1.75 | -11.04 | 16.14 | 16.14 | 13.21 | 67700 |
| 1724102940 | 15.85 | -0.29 | -1.80 | 16.14 | 16.14 | 15.71 | 3400 |
| 1723843800 | 16.14 | 0.29 | 1.83 | 15.85 | 16.14 | 15.84 | 5300 |
| 1723757340 | 15.85 | 0.39 | 2.52 | 15.89 | 15.89 | 15.85 | 1200 |
| 1723671000 | 15.46 | -0.41 | -2.58 | 16.05 | 16.05 | 15.2 | 12300 |
| 1723584600 | 15.87 | 0.02 | 0.13 | 15.9 | 16.04 | 15.8 | 2900 |
| 1723498200 | 15.85 | -0.15 | -0.94 | 16.559999 | 16.559999 | 15.83 | 3000 |
| 1723239000 | 16 | -0.49 | -2.97 | 16.14 | 16.399999 | 16 | 2300 |
| 1723152600 | 16.489999 | -0.25 | -1.49 | 17.88 | 17.88 | 16.489999 | 1300 |
| 1723066200 | 16.739999 | -0.26 | -1.53 | 17 | 17.5 | 16.739999 | 2500 |
| 1722979740 | 17 | 0.52 | 3.16 | 16.309999 | 17.45 | 16.3 | 1800 |
| 1722893400 | 16.48 | -0.92 | -5.29 | 16.01 | 16.99 | 16 | 1800 |
| 1722634200 | 17.4 | 0.7 | 4.19 | 16.71 | 17.99 | 16.5 | 5100 |
| 1722547800 | 16.7 | 1 | 6.37 | 16.3 | 17 | 16.3 | 5600 |
| 1722461400 | 15.7 | -1.05 | -6.27 | 16.9 | 16.9 | 15.5 | 15300 |
| 1722374940 | 16.75 | -2.75 | -14.10 | 19.5 | 19.5 | 16.7 | 21500 |
| 1722288600 | 19.5 | -1.89 | -8.84 | 20.49 | 20.6 | 19.5 | 18400 |
| 1722029400 | 21.39 | -2.8 | -11.58 | 21.08 | 21.39 | 20.51 | 3700 |
| 1721943000 | 24.19 | 0.79 | 3.38 | 23.9 | 24.19 | 22.72 | 15200 |
| 1721856600 | 23.4 | 2.4 | 11.43 | 21 | 23.72 | 21 | 11900 |
| 1721770140 | 21 | 0.01 | 0.05 | 21.15 | 21.94 | 20.75 | 2700 |
| 1721683800 | 20.99 | -2.01 | -8.74 | 21.79 | 21.79 | 20.5 | 6300 |
| 1721424600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1721338200 | 23 | 0.01 | 0.04 | 22.98 | 23 | 22.98 | 500 |
| 1721251800 | 22.99 | 0.41 | 1.82 | 22.89 | 23 | 22.89 | 500 |
| 1721165340 | 22.58 | 0.08 | 0.36 | 22.46 | 23 | 21.5 | 900 |
| 1721079000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 800 |
| 1720819800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
