CSRN3

Cia Energetica Rio Grande Norte Cosern
26.00
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Cia Energetica Rio Grande Norte Cosern CSRN3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 26.00 09:45:00
Open Price Low Price High Price Close Price Previous Close
26.00
more quote information »

CSRN3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0326.0025.0325.832000.973.88%
1 Month25.0028.8723.1126.732301.004.0%
3 Months22.4128.8722.0024.772233.5916.02%
6 Months22.0028.8717.7020.105774.0018.18%
1 Year19.0028.8714.5020.195667.0036.84%
3 Years17.6428.8714.0017.381,3988.3647.39%
5 Years17.9428.8714.0017.401,1708.0644.93%

CSRN3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 Mar 2023 26.00 0.00 0.0% 26.00 26.00 26.00 0
30 Mar 2023 26.00 0.00 0.0% 26.00 26.00 26.00 0
29 Mar 2023 26.00 0.00 0.0% 26.00 26.00 26.00 0
28 Mar 2023 26.00 0.07 0.27% 25.99 26.00 25.99 400
25 Mar 2023 25.93 0.90 3.6% 25.93 25.93 25.93 100
24 Mar 2023 25.03 -2.65 -9.57% 25.03 25.03 25.03 100
23 Mar 2023 27.68 0.00 0.0% 27.68 27.68 27.68 0
22 Mar 2023 27.68 0.00 0.0% 27.68 27.68 27.68 0
21 Mar 2023 27.68 -0.97 -3.39% 25.95 27.68 25.95 200
18 Mar 2023 28.65 0.00 0.0% 28.65 28.65 28.65 0
17 Mar 2023 28.65 0.00 0.0% 28.65 28.65 28.65 0
16 Mar 2023 28.65 -0.14 -0.49% 28.65 28.65 28.65 100
15 Mar 2023 28.79 0.00 0.0% 28.79 28.79 28.79 0
14 Mar 2023 28.79 0.00 0.0% 28.79 28.79 28.79 0
11 Mar 2023 28.79 1.79 6.63% 28.87 28.87 28.79 400
10 Mar 2023 27.00 -0.36 -1.32% 27.35 27.35 27.00 200
09 Mar 2023 27.36 1.87 7.34% 27.36 27.36 27.36 200
08 Mar 2023 25.49 0.00 0.0% 25.49 25.49 25.49 0
07 Mar 2023 25.49 0.49 1.96% 23.20 25.49 23.11 400
04 Mar 2023 25.00 -1.30 -4.94% 25.00 25.00 25.00 200
Your Recent History
BOV
CSRN3
COSERN ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 07:36:51