ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cia Energetica Rio Grande Norte Cosern

Cia Energetica Rio Grande Norte Cosern (CSRN3)

0.00
0.00
(0.00%)
Closed 12 October 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120021.7924.1912.821003116.07086971CS
260025.7726.512.82429116.8058847CS
520023.9629.8412.82244317.60857421CS
1560017.2433.8712.82144818.60218308CS
260001833.8712.82150318.09302385CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172868220013.600.0013.613.613.60
172859580013.600.0013.613.613.60
172850940013.600.0013.613.613.60
172842300013.600.0013.613.613.60
172833660013.600.0013.613.613.60
172807740013.600.0013.613.613.60
172799100013.600.0013.613.613.60
172790460013.600.0013.613.613.60
172781820013.600.0013.613.613.60
172773180013.600.0013.613.613.60
172747260013.600.0013.613.613.60
172738620013.600.0013.613.613.60
172729980013.600.0013.613.613.60
172721340013.600.0013.613.613.60
172712700013.600.0013.613.613.60
172686780013.600.0013.613.613.60
172678140013.600.0013.613.613.60
172669500013.600.0013.613.613.60
172660860013.600.0013.613.613.60
172652220013.600.0013.613.613.60
172626300013.600.0013.613.613.60
172617660013.600.0013.613.613.60
172609020013.600.0013.613.613.60
172600380013.600.0013.613.613.60
172591740013.600.0013.613.613.60
172565820013.600.0013.613.613.60
172557180013.600.0013.613.613.60
172548540013.600.0013.613.613.60
172539900013.600.0013.613.613.60
172531260013.600.0013.613.613.60
172505340013.600.0013.613.613.60
172496700013.60.110.8213.613.9413.63300
172488060013.49-0.06-0.4413.811413.456600
172479414013.550.050.3713.9913.9913.515500
172470774013.50.53.8513.0813.513.088400
17244486001300.001313.0812.826200
172436214013-0.3-2.2613.113.2812.9912200
172427574013.3-0.8-5.6713.5313.5313.1527500
172418934014.1-1.75-11.0416.1416.1413.2167700
172410294015.85-0.29-1.8016.1416.1415.713400
172384380016.140.291.8315.8516.1415.845300
172375734015.850.392.5215.8915.8915.851200
172367100015.46-0.41-2.5816.0516.0515.212300
172358460015.870.020.1315.916.0415.82900
172349820015.85-0.15-0.9416.55999916.55999915.833000
172323900016-0.49-2.9716.1416.399999162300
172315260016.489999-0.25-1.4917.8817.8816.4899991300
172306620016.739999-0.26-1.531717.516.7399992500
1722979740170.523.1616.30999917.4516.31800
172289340016.48-0.92-5.2916.0116.99161800
172263420017.40.74.1916.7117.9916.55100
172254780016.716.3716.31716.35600
172246140015.7-1.05-6.2716.916.915.515300
172237494016.75-2.75-14.1019.519.516.721500
172228860019.5-1.89-8.8420.4920.619.518400
172202940021.39-2.8-11.5821.0821.3920.513700
172194300024.190.793.3823.924.1922.7215200
172185660023.42.411.432123.722111900
1721770140210.010.0521.1521.9420.752700
172168380020.99-2.01-8.7421.7921.7920.56300
17214246002300.002323230
1721338200230.010.0422.982322.98500
172125180022.990.411.8222.892322.89500
172116534022.580.080.3622.462321.5900
172107900022.500.0022.522.522.5800
172081980022.500.0022.522.522.5200

Your Recent History

Delayed Upgrade Clock