Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.93 | 24.60 | 25.95 | 26.99 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CSRN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 27.00 | 23.40 | 24.79 | 1,375 | 0.60 | 2.50% |
1 Month | 26.90 | 27.89 | 22.01 | 24.33 | 1,162 | -2.30 | -8.55% |
3 Months | 27.64 | 29.84 | 22.01 | 25.31 | 625 | -3.04 | -11.00% |
6 Months | 24.58 | 29.84 | 22.01 | 25.21 | 501 | 0.02 | 0.08% |
1 Year | 22.50 | 33.87 | 20.80 | 24.35 | 797 | 2.10 | 9.33% |
3 Years | 15.10 | 33.87 | 14.00 | 19.10 | 1,179 | 9.50 | 62.91% |
5 Years | 16.52 | 33.87 | 14.00 | 18.60 | 1,130 | 8.08 | 48.91% |
CSRN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 26.99 | 2.33 | 9.45% | 25.30 | 27.00 | 25.30 | 600 |
27 Mar 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
26 Mar 2024 | 24.66 | 0.66 | 2.75% | 24.30 | 24.66 | 24.30 | 200 |
23 Mar 2024 | 24.00 | -0.86 | -3.46% | 23.55 | 24.72 | 23.40 | 1,900 |
22 Mar 2024 | 24.86 | 0.30 | 1.22% | 24.00 | 25.18 | 24.00 | 2,800 |
21 Mar 2024 | 24.56 | -0.09 | -0.37% | 24.56 | 24.56 | 24.56 | 100 |
20 Mar 2024 | 24.65 | 1.55 | 6.71% | 23.10 | 25.97 | 23.10 | 2,400 |
19 Mar 2024 | 23.10 | 0.00 | 0.00% | 23.11 | 23.37 | 23.10 | 400 |
16 Mar 2024 | 23.10 | 0.10 | 0.43% | 22.85 | 23.10 | 22.85 | 500 |
15 Mar 2024 | 23.00 | -4.89 | -17.53% | 23.98 | 25.00 | 22.01 | 4,900 |
14 Mar 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
13 Mar 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
12 Mar 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
09 Mar 2024 | 27.89 | 0.89 | 3.30% | 27.00 | 27.89 | 27.00 | 800 |
08 Mar 2024 | 27.00 | -0.49 | -1.78% | 27.00 | 27.00 | 27.00 | 200 |
07 Mar 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
06 Mar 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
05 Mar 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
02 Mar 2024 | 27.49 | 0.59 | 2.19% | 26.92 | 27.49 | 26.92 | 200 |
01 Mar 2024 | 26.90 | -0.60 | -2.18% | 26.90 | 26.90 | 26.90 | 100 |
29 Feb 2024 | 27.50 | -1.50 | -5.17% | 27.50 | 27.50 | 27.50 | 100 |