Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,126.975

-31.15

(-2.69%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Last trades on 17/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1137.176	550	O	1145.0	1148.35			4,555	64	LSE
04:00:00	1133.822	403	O	1145.0	1148.35			4,005	63	LSE
04:00:00	1137.17	1149	O	1145.0	1148.35			3,602	62	LSE
01:06:33	1148.95	900	AT	1145.65	1148.95	Buy		2,453	61	LSE
00:53:22	1146.35	84	O	1143.15	1146.35	Buy		1,553	60	LSE
00:47:10	1143.55	15	O	1143.55	1147.05	Sell		1,469	59	LSE
00:19:59	1146.6	87	O	1142.9	1146.6	Buy		1,454	58	LSE
00:05:00	1145.05	17	O	1141.5	1145.05	Buy		1,367	57	LSE
00:00:28	1146.85	87	O	1138.35	1146.8	Buy		1,350	56	LSE
23:39:40	1144.85	4	O	1140.75	1144.85	Buy		1,263	55	LSE
23:21:20	1141.75	2	O	1141.75	1145.05	Sell		1,259	54	LSE
22:58:58	1145.4	2	O	1142.15	1145.4	Buy		1,257	53	LSE
22:45:16	1145.75	8	O	1142.15	1145.75	Buy		1,255	52	LSE
21:58:19	1147.0	8	O	1143.8	1147.0	Buy		1,247	51	LSE
20:51:02	1143.15	5	O	1143.15	1146.9	Sell		1,239	50	LSE
20:35:57	1147.25	21	O	1143.5	1147.25	Buy		1,234	49	LSE
20:35:57	1147.25	6	O	1143.5	1147.25	Buy		1,213	48	LSE
19:55:19	1147.55	5	O	1144.25	1147.55	Buy		1,207	47	LSE
19:38:33	1147.55	2	O	1143.85	1147.55	Buy		1,202	46	LSE
18:54:23	1143.55	8	O	1143.55	1146.8	Sell		1,200	45	LSE
18:40:05	1147.1	19	O	1140.85	1147.1	Buy		1,192	44	LSE
17:35:26	1148.45	6	O	1144.55	1148.45	Buy		1,173	43	LSE
17:31:08	1149.25	1	O	1143.85	1149.25	Buy		1,167	42	LSE
17:30:00	1149.25	4	O	1143.8	1149.25	Buy		1,166	41	LSE
17:22:28	1354.35	1	O	1140.7	1153.15	Buy		1,162	40	LSE
17:17:16	1150.6	9	O	1143.15	1150.6	Buy		1,161	39	LSE
17:15:47	1150.6	1	O	1143.15	1150.6	Buy		1,152	38	LSE
17:11:42	1150.6	8	O	1143.15	1150.6	Buy		1,151	37	LSE
17:07:51	1150.6	5	O	1143.15	1150.6	Buy		1,143	36	LSE
17:07:51	1150.6	5	O	1143.15	1150.6	Buy		1,138	35	LSE
17:07:51	1150.6	4	O	1143.15	1150.6	Buy		1,133	34	LSE
17:05:53	1150.6	4	O	1142.4	1150.6	Buy		1,129	33	LSE
17:05:52	1150.6	6	O	1142.4	1150.6	Buy		1,125	32	LSE
17:05:52	1150.6	14	O	1142.4	1150.6	Buy		1,119	31	LSE
17:03:33	1139.85	42	O	1142.35	1150.6	Sell		1,105	30	LSE
17:03:33	1153.1	8	O	1142.35	1150.6	Buy		1,063	29	LSE
17:03:33	1153.1	2	O	1142.35	1150.6	Buy		1,055	28	LSE
17:03:32	1153.1	173	O	1142.35	1150.6	Buy		1,053	27	LSE
17:03:30	1139.85	1	O	1142.35	1150.6	Sell		880	26	LSE
17:03:25	1139.85	219	O	1142.35	1150.6	Sell		879	25	LSE
17:03:25	1153.1	1	O	1142.35	1150.6	Buy		660	24	LSE
17:03:25	1153.1	25	O	1142.35	1150.6	Buy		659	23	LSE
17:03:25	1139.85	43	O	1142.35	1150.6	Sell		634	22	LSE
17:03:25	1139.85	8	O	1142.35	1150.6	Sell		591	21	LSE
17:03:24	1153.1	16	O	1142.35	1150.6	Buy		583	20	LSE
17:03:24	1153.1	5	O	1142.35	1150.6	Buy		567	19	LSE
17:03:24	1139.85	5	O	1142.35	1150.6	Sell		562	18	LSE
17:03:23	1153.1	8	O	1142.35	1150.6	Buy		557	17	LSE
17:03:21	1153.1	13	O	1142.35	1150.6	Buy		549	16	LSE
17:03:20	1153.1	2	O	1142.35	1150.6	Buy		536	15	LSE
17:03:19	1153.1	173	O	1142.35	1150.6	Buy		534	14	LSE
17:03:19	1153.1	1	O	1142.35	1150.6	Buy		361	13	LSE
17:03:18	1153.1	6	O	1142.35	1150.6	Buy		360	12	LSE
17:03:18	1153.1	8	O	1142.35	1150.6	Buy		354	11	LSE
17:03:18	1153.1	8	O	1142.35	1150.6	Buy		346	10	LSE
17:03:18	1153.1	1	O	1142.35	1150.6	Buy		338	9	LSE
17:03:18	1153.1	4	O	1142.35	1150.6	Buy		337	8	LSE
17:03:14	1153.1	86	O	1142.35	1150.6	Buy		333	7	LSE
17:03:14	1153.1	86	O	1142.35	1150.6	Buy		247	6	LSE
17:03:14	1153.1	7	O	1142.35	1150.6	Buy		161	5	LSE
17:03:14	1153.1	15	O	1142.35	1150.6	Buy		154	4	LSE
17:02:58	1139.85	94	O	1142.35	1150.6	Sell		139	3	LSE
17:02:58	1153.1	43	O	1142.35	1150.6	Buy		45	2	LSE
17:02:55	1139.85	2	O	1142.35	1150.6	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions