![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:45:01 | 1121.75 | 62 | O | 1153.55 | 1157.75 | 1,311 | 51 | LSE | ||
17:45:01 | 1121.75 | 13 | O | 1153.55 | 1157.75 | 1,249 | 50 | LSE | ||
17:45:01 | 1113.9 | 30 | O | 1153.55 | 1157.75 | 1,236 | 49 | LSE | ||
17:45:01 | 1127.4 | 88 | O | 1153.55 | 1157.75 | 1,206 | 48 | LSE | ||
17:45:01 | 1112.1 | 104 | O | 1153.55 | 1157.75 | 1,118 | 47 | LSE | ||
17:45:01 | 1118.25 | 1 | O | 1153.55 | 1157.75 | 1,014 | 46 | LSE | ||
17:45:01 | 1121.75 | 7 | O | 1153.55 | 1157.75 | 1,013 | 45 | LSE | ||
17:45:01 | 1115.4 | 10 | O | 1153.55 | 1157.75 | 1,006 | 44 | LSE | ||
17:45:01 | 1110.1 | 89 | O | 1153.55 | 1157.75 | 996 | 43 | LSE | ||
17:45:01 | 1119.3 | 15 | O | 1153.55 | 1157.75 | 907 | 42 | LSE | ||
17:45:00 | 1108.85 | 45 | O | 1153.55 | 1157.75 | 892 | 41 | LSE | ||
17:45:00 | 1127.75 | 17 | O | 1153.55 | 1157.75 | 847 | 40 | LSE | ||
17:45:00 | 1112.0 | 1 | O | 1153.55 | 1157.75 | 830 | 39 | LSE | ||
17:45:00 | 1115.7 | 22 | O | 1153.55 | 1157.75 | 829 | 38 | LSE | ||
17:45:00 | 1112.45 | 3 | O | 1153.55 | 1157.75 | 807 | 37 | LSE | ||
17:45:00 | 1121.6 | 17 | O | 1153.55 | 1157.75 | 804 | 36 | LSE | ||
17:45:00 | 1121.6 | 6 | O | 1153.55 | 1157.75 | 787 | 35 | LSE | ||
17:45:00 | 1121.6 | 140 | O | 1153.55 | 1157.75 | 781 | 34 | LSE | ||
17:45:00 | 1128.8 | 7 | O | 1153.55 | 1157.75 | 641 | 33 | LSE | ||
17:45:00 | 1121.6 | 2 | O | 1153.55 | 1157.75 | 634 | 32 | LSE | ||
17:45:00 | 1112.6 | 12 | O | 1153.55 | 1157.75 | 632 | 31 | LSE | ||
17:45:00 | 1109.55 | 4 | O | 1153.55 | 1157.75 | 620 | 30 | LSE | ||
17:45:00 | 1116.85 | 2 | O | 1153.55 | 1157.75 | 616 | 29 | LSE | ||
17:45:00 | 1121.6 | 8 | O | 1153.55 | 1157.75 | 614 | 28 | LSE | ||
17:45:00 | 1120.65 | 1 | O | 1153.55 | 1157.75 | 606 | 27 | LSE | ||
17:45:00 | 1121.75 | 3 | O | 1153.55 | 1157.75 | 605 | 26 | LSE | ||
17:45:00 | 1121.75 | 51 | O | 1153.55 | 1157.75 | 602 | 25 | LSE | ||
17:45:00 | 1121.75 | 1 | O | 1153.55 | 1157.75 | 551 | 24 | LSE | ||
17:36:38 | 1156.9 | 172 | O | 1152.55 | 1156.9 | Buy | 550 | 23 | LSE | |
17:25:55 | 1156.35 | 4 | O | 1152.15 | 1156.35 | Buy | 378 | 22 | LSE | |
17:15:03 | 1156.4 | 3 | O | 1152.2 | 1156.4 | Buy | 374 | 21 | LSE | |
17:15:02 | 1156.4 | 8 | O | 1152.2 | 1156.4 | Buy | 371 | 20 | LSE | |
17:15:02 | 1152.2 | 18 | O | 1152.2 | 1156.4 | Sell | 363 | 19 | LSE | |
17:08:47 | 1156.4 | 4 | O | 1151.75 | 1156.4 | Buy | 345 | 18 | LSE | |
17:06:04 | 1157.85 | 1 | O | 1150.9 | 1157.85 | Buy | 341 | 17 | LSE | |
17:06:04 | 1157.85 | 4 | O | 1150.9 | 1157.85 | Buy | 340 | 16 | LSE | |
17:02:26 | 1159.2 | 4 | O | 1149.45 | 1159.2 | Buy | 336 | 15 | LSE | |
17:02:26 | 1159.2 | 8 | O | 1149.45 | 1159.2 | Buy | 332 | 14 | LSE | |
17:02:26 | 1159.2 | 2 | O | 1149.45 | 1159.2 | Buy | 324 | 13 | LSE | |
15:45:01 | 1119.75 | 3 | O | 1145.0 | 1148.35 | 322 | 12 | LSE | ||
15:45:01 | 1119.25 | 4 | O | 1145.0 | 1148.35 | 319 | 11 | LSE | ||
15:45:01 | 1111.9 | 24 | O | 1145.0 | 1148.35 | 315 | 10 | LSE | ||
15:45:01 | 1120.05 | 2 | O | 1145.0 | 1148.35 | 291 | 9 | LSE | ||
15:45:00 | 1126.6 | 2 | O | 1145.0 | 1148.35 | 289 | 8 | LSE | ||
15:45:00 | 1118.35 | 5 | O | 1145.0 | 1148.35 | 287 | 7 | LSE | ||
15:45:00 | 1118.35 | 5 | O | 1145.0 | 1148.35 | 282 | 6 | LSE | ||
15:45:00 | 1111.9 | 6 | O | 1145.0 | 1148.35 | 277 | 5 | LSE | ||
15:45:00 | 1111.9 | 52 | O | 1145.0 | 1148.35 | 271 | 4 | LSE | ||
15:45:00 | 1115.25 | 38 | O | 1145.0 | 1148.35 | 219 | 3 | LSE | ||
15:45:00 | 1111.9 | 180 | O | 1145.0 | 1148.35 | 181 | 2 | LSE | ||
15:45:00 | 1116.5 | 1 | O | 1145.0 | 1148.35 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions