Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,126.975

-31.15

(-2.69%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:03	1124.8	2	O	1153.55	1157.75			2,054	101	LSE
17:45:03	1118.35	1	O	1153.55	1157.75			2,052	100	LSE
17:45:03	1121.6	4	O	1153.55	1157.75			2,051	99	LSE
17:45:03	1126.6	3	O	1153.55	1157.75			2,047	98	LSE
17:45:03	1121.6	5	O	1153.55	1157.75			2,044	97	LSE
17:45:03	1126.6	2	O	1153.55	1157.75			2,039	96	LSE
17:45:03	1126.6	1	O	1153.55	1157.75			2,037	95	LSE
17:45:03	1121.6	2	O	1153.55	1157.75			2,036	94	LSE
17:45:03	1126.6	13	O	1153.55	1157.75			2,034	93	LSE
17:45:03	1109.2	90	O	1153.55	1157.75			2,021	92	LSE
17:45:03	1127.1	3	O	1153.55	1157.75			1,931	91	LSE
17:45:03	1111.1	14	O	1153.55	1157.75			1,928	90	LSE
17:45:03	1127.1	2	O	1153.55	1157.75			1,914	89	LSE
17:45:03	1121.75	8	O	1153.55	1157.75			1,912	88	LSE
17:45:03	1121.75	80	O	1153.55	1157.75			1,904	87	LSE
17:45:03	1121.75	17	O	1153.55	1157.75			1,824	86	LSE
17:45:03	1121.6	71	O	1153.55	1157.75			1,807	85	LSE
17:45:03	1128.8	2	O	1153.55	1157.75			1,736	84	LSE
17:45:02	1109.2	182	O	1153.55	1157.75			1,734	83	LSE
17:45:02	1109.15	1	O	1153.55	1157.75			1,552	82	LSE
17:45:02	1113.9	1	O	1153.55	1157.75			1,551	81	LSE
17:45:02	1128.1	2	O	1153.55	1157.75			1,550	80	LSE
17:45:02	1112.25	4	O	1153.55	1157.75			1,548	79	LSE
17:45:02	1121.6	1	O	1153.55	1157.75			1,544	78	LSE
17:45:02	1112.0	1	O	1153.55	1157.75			1,543	77	LSE
17:45:02	1130.5	1	O	1153.55	1157.75			1,542	76	LSE
17:45:02	1117.7	6	O	1153.55	1157.75			1,541	75	LSE
17:45:02	1117.7	6	O	1153.55	1157.75			1,535	74	LSE
17:45:02	1116.45	13	O	1153.55	1157.75			1,529	73	LSE
17:45:02	1127.55	1	O	1153.55	1157.75			1,516	72	LSE
17:45:02	1117.7	1	O	1153.55	1157.75			1,515	71	LSE
17:45:02	1117.7	1	O	1153.55	1157.75			1,514	70	LSE
17:45:02	1127.05	35	O	1153.55	1157.75			1,513	69	LSE
17:45:02	1118.35	1	O	1153.55	1157.75			1,478	68	LSE
17:45:02	1117.8	2	O	1153.55	1157.75			1,477	67	LSE
17:45:01	1117.9	3	O	1153.55	1157.75			1,475	66	LSE
17:45:01	1127.75	17	O	1153.55	1157.75			1,472	65	LSE
17:45:01	1117.25	6	O	1153.55	1157.75			1,455	64	LSE
17:45:01	1118.6	1	O	1153.55	1157.75			1,449	63	LSE
17:45:01	1113.6	1	O	1153.55	1157.75			1,448	62	LSE
17:45:01	1128.3	44	O	1153.55	1157.75			1,447	61	LSE
17:45:01	1108.45	4	O	1153.55	1157.75			1,403	60	LSE
17:45:01	1127.4	40	O	1153.55	1157.75			1,399	59	LSE
17:45:01	1127.75	8	O	1153.55	1157.75			1,359	58	LSE
17:45:01	1121.6	8	O	1153.55	1157.75			1,351	57	LSE
17:45:01	1117.25	8	O	1153.55	1157.75			1,343	56	LSE
17:45:01	1112.6	17	O	1153.55	1157.75			1,335	55	LSE
17:45:01	1117.7	4	O	1153.55	1157.75			1,318	54	LSE
17:45:01	1121.75	2	O	1153.55	1157.75			1,314	53	LSE
17:45:01	1117.7	1	O	1153.55	1157.75			1,312	52	LSE
17:45:01	1121.75	62	O	1153.55	1157.75			1,311	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions