Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,126.975

-31.15

(-2.69%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1151.976	2805	O	1149.5	1153.15			8,203	52	LSE
04:00:00	1149.111	622	O	1149.5	1153.15			5,398	51	LSE
04:00:00	1151.7	381	O	1149.5	1153.15			4,776	50	LSE
01:18:04	1153.55	1498	AT	1149.9	1153.55	Buy		4,395	49	LSE
01:12:52	1150.3	4	O	1150.3	1153.55	Sell		2,897	48	LSE
01:03:04	1153.15	104	O	1149.9	1153.15	Buy		2,893	47	LSE
01:03:04	1153.15	78	O	1149.9	1153.15	Buy		2,789	46	LSE
00:48:10	1151.95	1	O	1148.7	1151.95	Buy		2,711	45	LSE
00:20:18	1148.7	75	O	1148.7	1154.65	Sell		2,710	44	LSE
00:16:15	1152.35	94	O	1146.0	1152.35	Buy		2,635	43	LSE
00:16:08	1152.35	845	AT	1148.7	1152.35	Buy		2,541	42	LSE
00:09:20	1153.95	5	O	1150.3	1153.95	Buy		1,696	41	LSE
23:54:07	1153.95	2	O	1150.3	1153.95	Buy		1,691	40	LSE
23:54:07	1153.95	78	AT	1150.3	1153.95	Buy		1,689	39	LSE
23:33:20	1156.45	2	O	1147.7	1156.45	Buy		1,611	38	LSE
23:16:06	1155.3	73	O	1151.8	1155.3	Buy		1,609	37	LSE
22:39:16	1155.65	2	O	1151.85	1155.65	Buy		1,536	36	LSE
22:28:13	1156.3	17	O	1152.75	1156.3	Buy		1,534	35	LSE
22:27:47	1155.9	130	O	1152.75	1156.3	Buy		1,517	34	LSE
21:39:21	1156.35	4	O	1152.7	1156.35	Buy		1,387	33	LSE
21:34:54	1156.35	7	O	1152.7	1156.35	Buy		1,383	32	LSE
21:31:33	1156.35	5	O	1152.7	1156.35	Buy		1,376	31	LSE
21:23:31	1156.75	1	O	1153.1	1156.75	Buy		1,371	30	LSE
21:19:14	1156.75	53	O	1153.1	1156.75	Buy		1,370	29	LSE
21:18:38	1156.75	920	AT	1153.5	1156.75	Buy		1,317	28	LSE
21:18:38	1156.75	162	O	1153.5	1156.75	Buy		397	27	LSE
20:55:01	1159.45	4	O	1153.5	1159.45	Buy		235	26	LSE
20:34:29	1159.55	2	O	1152.0	1159.55	Buy		231	25	LSE
20:34:29	1159.55	1	O	1152.0	1159.55	Buy		229	24	LSE
20:23:25	1158.8	1	O	1151.95	1158.8	Buy		228	23	LSE
20:16:28	1158.8	1	O	1151.95	1158.8	Buy		227	22	LSE
20:07:09	1158.8	12	O	1151.95	1158.8	Buy		226	21	LSE
19:56:20	1158.8	1	O	1151.95	1158.75	Buy		214	20	LSE
19:56:20	1158.8	5	O	1151.95	1158.8	Buy		213	19	LSE
18:00:05	1156.2	2	O	1149.4	1156.2	Buy		208	18	LSE
17:30:00	1156.2	51	O	1152.5	1156.2	Buy		206	17	LSE
17:14:31	1155.75	8	O	1151.6	1155.75	Buy		155	16	LSE
17:12:22	1155.75	4	O	1151.15	1155.75	Buy		147	15	LSE
17:12:22	1155.75	3	O	1151.15	1155.75	Buy		143	14	LSE
17:12:22	1155.75	1	O	1151.15	1155.75	Buy		140	13	LSE
17:12:22	1151.15	9	O	1151.15	1155.75	Sell		139	12	LSE
17:09:47	1155.3	4	O	1151.15	1155.3	Buy		130	11	LSE
17:09:47	1155.3	4	O	1151.15	1155.3	Buy		126	10	LSE
17:08:37	1155.3	1	O	1150.7	1155.3	Buy		122	9	LSE
17:06:53	1155.8	2	O	1149.55	1155.8	Buy		121	8	LSE
17:04:59	1156.45	2	O	1148.85	1156.45	Buy		119	7	LSE
17:01:57	1159.05	56	O	1146.35	1159.05	Buy		117	6	LSE
17:01:57	1159.05	2	O	1146.35	1159.05	Buy		61	5	LSE
17:01:57	1159.05	5	O	1146.35	1159.05	Buy		59	4	LSE
17:01:57	1159.05	2	O	1146.35	1159.05	Buy		54	3	LSE
17:01:57	1159.05	9	O	1146.35	1159.05	Buy		52	2	LSE
17:01:57	1159.05	43	O	1146.35	1159.05	Buy		43	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions