We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:01 | 1147.476 | 9 | O | 1147.0 | 1151.65 | 4,784 | 36 | LSE | ||
| 04:00:01 | 1145.685 | 435 | O | 1147.0 | 1151.65 | 4,775 | 35 | LSE | ||
| 04:00:01 | 1143.708 | 1483 | O | 1147.0 | 1151.65 | 4,340 | 34 | LSE | ||
| 04:00:00 | 1150.451 | 188 | O | 1147.0 | 1151.65 | 2,857 | 33 | LSE | ||
| 04:00:00 | 1146.542 | 1364 | O | 1147.0 | 1151.65 | 2,669 | 32 | LSE | ||
| 01:22:19 | 1146.5 | 37 | O | 1146.5 | 1152.25 | Sell | 1,305 | 31 | LSE | |
| 22:35:12 | 1151.05 | 10 | O | 1146.65 | 1151.05 | Buy | 1,268 | 30 | LSE | |
| 22:10:09 | 1150.6 | 1 | O | 1146.6 | 1150.6 | Buy | 1,258 | 29 | LSE | |
| 20:07:19 | 1150.35 | 1 | O | 1146.5 | 1150.35 | Buy | 1,257 | 28 | LSE | |
| 20:02:33 | 1150.8 | 17 | O | 1146.5 | 1150.8 | Buy | 1,256 | 27 | LSE | |
| 19:29:26 | 1150.75 | 7 | O | 1146.5 | 1150.75 | Buy | 1,239 | 26 | LSE | |
| 19:20:15 | 1150.75 | 12 | O | 1146.05 | 1150.75 | Buy | 1,232 | 25 | LSE | |
| 19:17:52 | 1150.75 | 10 | O | 1146.05 | 1150.75 | Buy | 1,220 | 24 | LSE | |
| 19:00:56 | 1150.25 | 17 | O | 1145.55 | 1150.25 | Buy | 1,210 | 23 | LSE | |
| 19:00:56 | 1150.25 | 2 | O | 1145.55 | 1150.25 | Buy | 1,193 | 22 | LSE | |
| 18:44:15 | 1150.7 | 14 | O | 1146.05 | 1150.7 | Buy | 1,191 | 21 | LSE | |
| 18:32:28 | 1150.7 | 36 | O | 1146.55 | 1150.7 | Buy | 1,177 | 20 | LSE | |
| 18:22:00 | 1150.25 | 1 | O | 1146.15 | 1150.25 | Buy | 1,141 | 19 | LSE | |
| 18:07:13 | 1146.15 | 1 | O | 1146.15 | 1150.7 | Sell | 1,140 | 18 | LSE | |
| 17:54:40 | 1150.25 | 1 | O | 1146.15 | 1150.25 | Buy | 1,139 | 17 | LSE | |
| 17:32:01 | 1151.15 | 2 | O | 1146.75 | 1151.15 | Buy | 1,138 | 16 | LSE | |
| 17:13:07 | 1151.75 | 4 | O | 1144.85 | 1151.75 | Buy | 1,136 | 15 | LSE | |
| 17:13:04 | 1151.75 | 4 | O | 1144.8 | 1151.75 | Buy | 1,132 | 14 | LSE | |
| 17:13:04 | 1151.75 | 4 | O | 1144.8 | 1151.75 | Buy | 1,128 | 13 | LSE | |
| 17:13:04 | 1151.75 | 4 | O | 1144.8 | 1151.75 | Buy | 1,124 | 12 | LSE | |
| 17:08:45 | 1151.75 | 6 | O | 1144.8 | 1151.75 | Buy | 1,120 | 11 | LSE | |
| 17:08:45 | 1151.75 | 1 | O | 1144.8 | 1151.75 | Buy | 1,114 | 10 | LSE | |
| 17:05:25 | 1151.75 | 95 | O | 1144.05 | 1151.75 | Buy | 1,113 | 9 | LSE | |
| 17:04:28 | 1151.75 | 858 | AT | 1144.0 | 1151.75 | Buy | 1,018 | 8 | LSE | |
| 17:03:15 | 1154.3 | 1 | O | 1141.5 | 1154.3 | Buy | 160 | 7 | LSE | |
| 17:03:15 | 1154.3 | 86 | O | 1141.5 | 1154.3 | Buy | 159 | 6 | LSE | |
| 17:03:15 | 1154.3 | 8 | O | 1141.5 | 1154.3 | Buy | 73 | 5 | LSE | |
| 17:03:15 | 1141.5 | 48 | O | 1141.5 | 1154.3 | Sell | 65 | 4 | LSE | |
| 17:03:15 | 1154.3 | 11 | O | 1141.5 | 1154.3 | Buy | 17 | 3 | LSE | |
| 17:03:15 | 1154.3 | 1 | O | 1141.5 | 1154.3 | Buy | 6 | 2 | LSE | |
| 17:03:15 | 1154.3 | 5 | O | 1141.5 | 1154.3 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
