ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,963.70
0.00%
S&P ASX All Technology
3,125.60
0.00%
Brent Oil
80.735
-0.05%
US Dollar vs AUD
1.5192
0.45%
Bitcoin
65,486.39
-0.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wahed Ftse Usa (HLAL)

  7. Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa

Wahed Ftse Usa (HLAL)

Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
1,126.975
-31.15
(-2.69%)
Closed 25 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HLAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:00:01 1139.565 395 O 1149.25 1152.55
10,873 187 LSE
04:00:00 1142.685 568 O 1149.25 1152.55
10,478 186 LSE
01:16:50 1152.1 6 O 1149.05 1152.1 Buy
9,910 185 LSE
01:06:59 1149.65 8 O 1149.65 1152.9 Sell
9,904 184 LSE
00:58:21 1153.3 426 AT 1153.3 1155.65 Sell
9,896 183 LSE
00:58:16 1153.3 2260 AT 1149.65 1153.3 Buy
9,470 182 LSE
00:48:51 1149.65 4 O 1149.65 1154.8 Sell
7,210 181 LSE
00:34:50 1153.3 60 O 1149.65 1153.3 Buy
7,206 180 LSE
00:33:51 1152.9 43 O 1149.65 1152.9 Buy
7,146 179 LSE
00:08:44 1150.45 100 O 1150.45 1153.7 Sell
7,103 178 LSE
22:41:14 1156.85 1 O 1153.2 1156.85 Buy
7,003 177 LSE
22:29:58 1159.55 15 O 1155.6 1159.55 Buy
7,002 176 LSE
22:24:25 1158.75 4 O 1155.6 1158.75 Buy
6,987 175 LSE
22:18:26 1158.35 73 O 1155.2 1158.35 Buy
6,983 174 LSE
22:18:26 1158.35 2 O 1155.2 1158.35 Buy
6,910 173 LSE
21:33:33 1153.75 23 O 1153.75 1157.1 Sell
6,908 172 LSE
20:57:51 1157.9 10 O 1154.15 1157.9 Buy
6,885 171 LSE
20:44:47 1158.7 4 O 1154.95 1158.7 Buy
6,875 170 LSE
20:31:35 1158.7 4 O 1155.45 1158.7 Buy
6,871 169 LSE
20:26:06 1158.65 512 O 1155.05 1158.65 Buy
6,867 168 LSE
20:26:05 1158.7 1203 AT 1155.05 1158.7 Buy
6,355 167 LSE
20:26:05 1158.7 556 O 1155.05 1158.7 Buy
5,152 166 LSE
20:13:06 1158.3 2 O 1155.05 1158.3 Buy
4,596 165 LSE
20:06:40 1158.75 5 O 1155.45 1158.75 Buy
4,594 164 LSE
19:41:06 1158.35 228 O 1155.2 1158.35 Buy
4,589 163 LSE
19:32:42 1158.35 5 O 1154.8 1158.35 Buy
4,361 162 LSE
19:32:42 1158.35 405 O 1154.8 1158.35 Buy
4,356 161 LSE
19:27:13 1158.35 1203 AT 1154.8 1158.35 Buy
3,951 160 LSE
19:27:13 1158.35 130 O 1154.8 1158.35 Buy
2,748 159 LSE
19:17:30 1160.05 3 O 1154.45 1160.05 Buy
2,618 158 LSE
18:20:50 1158.45 8 O 1153.05 1158.45 Buy
2,615 157 LSE
17:45:04 1108.85 15 O 1153.55 1157.75
2,607 156 LSE
17:45:04 1123.7 1 O 1153.55 1157.75
2,592 155 LSE
17:45:04 1127.55 8 O 1153.55 1157.75
2,591 154 LSE
17:45:04 1115.05 1 O 1153.55 1157.75
2,583 153 LSE
17:45:04 1114.2 66 O 1153.55 1157.75
2,582 152 LSE
17:45:04 1114.75 1 O 1153.55 1157.75
2,516 151 LSE
17:45:04 1114.2 1 O 1153.55 1157.75
2,515 150 LSE
17:45:04 1114.95 20 O 1153.55 1157.75
2,514 149 LSE
17:45:04 1119.3 3 O 1153.55 1157.75
2,494 148 LSE
17:45:04 1187.95 3 O 1153.55 1157.75
2,491 147 LSE
17:45:04 1121.6 12 O 1153.55 1157.75
2,488 146 LSE
17:45:04 1119.75 5 O 1153.55 1157.75
2,476 145 LSE
17:45:04 1121.6 5 O 1153.55 1157.75
2,471 144 LSE
17:45:04 1119.25 6 O 1153.55 1157.75
2,466 143 LSE
17:45:04 1119.75 2 O 1153.55 1157.75
2,460 142 LSE
17:45:04 1119.75 8 O 1153.55 1157.75
2,458 141 LSE
17:45:04 1107.2 8 O 1153.55 1157.75
2,450 140 LSE
17:45:04 1119.25 6 O 1153.55 1157.75
2,442 139 LSE
17:45:04 1109.6 2 O 1153.55 1157.75
2,436 138 LSE
17:45:04 1120.4 2 O 1153.55 1157.75
2,434 137 LSE
17:45:04 1117.05 3 O 1153.55 1157.75
2,432 136 LSE
17:45:04 1112.05 10 O 1153.55 1157.75
2,429 135 LSE
17:45:04 1112.25 1 O 1153.55 1157.75
2,419 134 LSE
17:45:03 1119.25 3 O 1153.55 1157.75
2,418 133 LSE
17:45:03 1115.95 1 O 1153.55 1157.75
2,415 132 LSE
17:45:03 1115.75 4 O 1153.55 1157.75
2,414 131 LSE
17:45:03 1116.05 1 O 1153.55 1157.75
2,410 130 LSE
17:45:03 1114.7 5 O 1153.55 1157.75
2,409 129 LSE
17:45:03 1128.45 11 O 1153.55 1157.75
2,404 128 LSE
17:45:03 1123.95 5 O 1153.55 1157.75
2,393 127 LSE
17:45:03 1128.3 8 O 1153.55 1157.75
2,388 126 LSE
17:45:03 1127.75 1 O 1153.55 1157.75
2,380 125 LSE
17:45:03 1121.6 89 O 1153.55 1157.75
2,379 124 LSE
17:45:03 1121.6 5 O 1153.55 1157.75
2,290 123 LSE
17:45:03 1121.3 2 O 1153.55 1157.75
2,285 122 LSE
17:45:03 1128.45 3 O 1153.55 1157.75
2,283 121 LSE
17:45:03 1128.45 4 O 1153.55 1157.75
2,280 120 LSE
17:45:03 1117.3 89 O 1153.55 1157.75
2,276 119 LSE
17:45:03 1109.15 1 O 1153.55 1157.75
2,187 118 LSE
17:45:03 1126.6 8 O 1153.55 1157.75
2,186 117 LSE
17:45:03 1112.3 13 O 1153.55 1157.75
2,178 116 LSE
17:45:03 1128.45 6 O 1153.55 1157.75
2,165 115 LSE
17:45:03 1126.6 4 O 1153.55 1157.75
2,159 114 LSE
17:45:03 1118.35 6 O 1153.55 1157.75
2,155 113 LSE
17:45:03 1112.95 3 O 1153.55 1157.75
2,149 112 LSE
17:45:03 1118.35 3 O 1153.55 1157.75
2,146 111 LSE
17:45:03 1119.2 9 O 1153.55 1157.75
2,143 110 LSE
17:45:03 1118.35 5 O 1153.55 1157.75
2,134 109 LSE
17:45:03 1126.6 6 O 1153.55 1157.75
2,129 108 LSE
17:45:03 1121.6 26 O 1153.55 1157.75
2,123 107 LSE
17:45:03 1119.8 9 O 1153.55 1157.75
2,097 106 LSE
17:45:03 1118.35 1 O 1153.55 1157.75
2,088 105 LSE
17:45:03 1126.6 10 O 1153.55 1157.75
2,087 104 LSE
17:45:03 1111.25 1 O 1153.55 1157.75
2,077 103 LSE
17:45:03 1126.6 22 O 1153.55 1157.75
2,076 102 LSE
17:45:03 1124.8 2 O 1153.55 1157.75
2,054 101 LSE

Your Recent History

LSE
HLAL
Wahed Ftse Usa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved