Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,126.975

-31.15

(-2.69%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1152.099	960	O	1156.5	1160.05			6,778	58	LSE
04:00:00	1146.5	221	O	1156.5	1160.05			5,818	57	LSE
04:00:00	1147.403	1070	O	1156.5	1160.05			5,597	56	LSE
04:00:00	1146.5	200	O	1156.5	1160.05			4,527	55	LSE
01:28:07	1154.95	129	O	1154.95	1160.45	Sell		4,327	54	LSE
01:11:42	1156.9	1070	AT	1156.9	1160.45	Sell		4,198	53	LSE
01:10:22	1160.85	550	AT	1157.3	1160.85	Buy		3,128	52	LSE
00:24:32	1159.25	20	O	1155.7	1159.25	Buy		2,578	51	LSE
00:15:23	1161.7	4	O	1156.1	1161.7	Buy		2,558	50	LSE
23:43:53	1157.8	9	O	1152.2	1157.8	Buy		2,554	49	LSE
23:43:53	1157.8	237	O	1152.2	1157.8	Buy		2,545	48	LSE
23:43:03	1154.35	30	O	1154.35	1158.2	Sell		2,308	47	LSE
23:32:58	1163.5	16	O	1149.6	1163.5	Buy		2,278	46	LSE
22:50:21	1156.8	2	O	1152.3	1156.8	Buy		2,262	45	LSE
21:48:09	1156.7	20	O	1152.1	1156.7	Buy		2,260	44	LSE
21:38:26	1153.0	2	O	1153.0	1157.15	Sell		2,240	43	LSE
21:10:21	1157.55	17	O	1153.05	1157.55	Buy		2,238	42	LSE
21:01:17	1156.6	3	O	1152.1	1156.6	Buy		2,221	41	LSE
20:53:32	1156.15	1	O	1151.15	1156.15	Buy		2,218	40	LSE
20:24:15	1154.9	17	O	1149.65	1154.9	Buy		2,217	39	LSE
20:21:59	1154.4	2	O	1149.7	1154.4	Buy		2,200	38	LSE
20:09:43	1149.75	34	O	1149.75	1154.35	Sell		2,198	37	LSE
20:06:42	1154.35	9	O	1150.3	1154.35	Buy		2,164	36	LSE
20:06:41	1154.35	1011	AT	1149.85	1154.35	Buy		2,155	35	LSE
20:06:41	1154.35	12	O	1149.85	1154.35	Buy		1,144	34	LSE
19:55:38	1149.4	1	O	1149.4	1153.9	Sell		1,132	33	LSE
19:49:06	1154.4	11	O	1149.4	1154.4	Buy		1,131	32	LSE
19:49:06	1154.4	1	O	1149.4	1154.4	Buy		1,120	31	LSE
19:11:52	1152.9	43	O	1148.9	1152.9	Buy		1,119	30	LSE
19:05:10	1153.35	8	O	1149.35	1153.35	Buy		1,076	29	LSE
19:03:05	1153.35	4	O	1148.9	1153.35	Buy		1,068	28	LSE
18:22:26	1153.15	2	O	1148.3	1153.15	Buy		1,064	27	LSE
18:21:16	1153.1	35	O	1146.45	1153.1	Buy		1,062	26	LSE
18:21:16	1153.1	2	O	1146.45	1153.1	Buy		1,027	25	LSE
18:16:20	1152.65	2	O	1148.75	1152.65	Buy		1,025	24	LSE
18:11:06	1149.25	70	O	1149.25	1154.0	Sell		1,023	23	LSE
17:53:17	1154.6	1	O	1150.75	1154.6	Buy		953	22	LSE
17:40:26	1156.25	3	O	1150.35	1156.25	Buy		952	21	LSE
17:33:27	1153.8	35	O	1149.95	1153.8	Buy		949	20	LSE
17:20:18	1155.05	2	O	1150.7	1155.05	Buy		914	19	LSE
17:19:36	1155.05	4	O	1150.7	1155.05	Buy		912	18	LSE
17:13:30	1155.6	1	O	1151.3	1155.6	Buy		908	17	LSE
17:13:30	1155.6	4	O	1151.3	1155.6	Buy		907	16	LSE
17:01:50	1159.2	17	O	1149.2	1156.7	Buy		903	15	LSE
17:01:50	1159.2	1	O	1149.2	1156.7	Buy		886	14	LSE
17:01:50	1159.2	1	O	1149.2	1156.7	Buy		885	13	LSE
17:01:49	1159.2	25	O	1149.2	1156.7	Buy		884	12	LSE
17:01:49	1159.2	1	O	1149.2	1156.7	Buy		859	11	LSE
17:01:49	1159.2	4	O	1149.2	1156.7	Buy		858	10	LSE
17:01:47	1159.2	50	O	1149.2	1156.7	Buy		854	9	LSE
17:01:47	1159.2	216	O	1149.2	1156.7	Buy		804	8	LSE
17:01:46	1159.2	86	O	1149.2	1156.7	Buy		588	7	LSE
17:01:45	1159.2	21	O	1149.2	1156.7	Buy		502	6	LSE
17:01:44	1146.7	4	O	1149.2	1156.7	Sell		481	5	LSE
17:01:43	1159.2	6	O	1149.2	1156.7	Buy		477	4	LSE
17:01:38	1159.2	4	O	1149.2	1156.7	Buy		471	3	LSE
17:01:36	1159.2	36	O	1149.2	1156.7	Buy		467	2	LSE
17:01:22	1158.4	431	AT	1158.4	1159.2	Sell		431	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions