Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,131.20

-26.93

( -2.32% )

Updated: 00:09:53

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1153.077	2	O	1157.6	1161.15			7,426	77	LSE
04:00:00	1153.077	710	O	1157.6	1161.15			7,424	76	LSE
04:00:00	1152.285	808	O	1157.6	1161.15			6,714	75	LSE
04:00:00	1153.077	1	O	1157.6	1161.15			5,906	74	LSE
04:00:00	1149.573	328	O	1157.6	1161.15			5,905	73	LSE
04:00:00	1156.347	7	O	1157.6	1161.15			5,577	72	LSE
01:17:30	1160.35	860	AT	1156.8	1160.35	Buy		5,570	71	LSE
01:12:35	1159.95	7	O	1156.4	1159.95	Buy		4,710	70	LSE
01:11:40	1159.95	7	O	1156.8	1159.95	Buy		4,703	69	LSE
01:11:40	1159.95	1	O	1156.8	1159.95	Buy		4,696	68	LSE
01:02:44	1156.4	1184	AT	1156.4	1159.95	Sell		4,695	67	LSE
01:00:02	1162.1	12	O	1156.0	1162.1	Buy		3,511	66	LSE
00:54:32	1157.55	6	O	1154.4	1157.55	Buy		3,499	65	LSE
00:24:02	1158.75	25	O	1155.6	1158.75	Buy		3,493	64	LSE
00:16:16	1158.35	695	O	1152.75	1158.35	Buy		3,468	63	LSE
00:16:16	1158.35	17	O	1152.75	1158.35	Buy		2,773	62	LSE
00:16:16	1158.35	1167	AT	1155.2	1158.35	Buy		2,756	61	LSE
00:16:15	1158.35	155	O	1155.2	1158.35	Buy		1,589	60	LSE
00:16:15	1155.2	29	O	1155.2	1158.35	Sell		1,434	59	LSE
23:51:26	1157.7	21	O	1151.55	1157.7	Buy		1,405	58	LSE
23:45:26	1154.3	86	O	1150.35	1154.3	Buy		1,384	57	LSE
23:39:16	1153.9	15	O	1150.75	1153.9	Buy		1,298	56	LSE
23:38:55	1154.3	47	O	1151.15	1154.3	Buy		1,283	55	LSE
23:24:14	1154.7	1	O	1151.55	1154.7	Buy		1,236	54	LSE
22:04:58	1156.3	1	O	1152.4	1156.3	Buy		1,235	53	LSE
21:42:48	1156.95	8	O	1153.7	1156.95	Buy		1,234	52	LSE
21:29:30	1153.7	68	O	1153.7	1156.95	Sell		1,226	51	LSE
21:22:21	1157.75	10	O	1154.5	1157.75	Buy		1,158	50	LSE
21:15:45	1158.15	43	O	1154.5	1158.15	Buy		1,148	49	LSE
20:31:09	1156.55	13	O	1153.3	1156.55	Buy		1,105	48	LSE
20:31:09	1156.55	6	O	1153.3	1156.55	Buy		1,092	47	LSE
19:44:25	1156.15	17	O	1152.9	1156.15	Buy		1,086	46	LSE
19:30:44	1153.7	95	O	1153.7	1156.95	Sell		1,069	45	LSE
19:30:44	1156.95	8	O	1153.7	1156.95	Buy		974	44	LSE
19:15:50	1153.7	16	O	1153.7	1157.35	Sell		966	43	LSE
18:42:46	1157.35	7	O	1154.1	1157.35	Buy		950	42	LSE
18:42:46	1157.35	43	O	1154.1	1157.35	Buy		943	41	LSE
18:24:46	1157.35	14	O	1153.7	1157.35	Buy		900	40	LSE
17:34:24	1157.5	6	O	1153.6	1157.5	Buy		886	39	LSE
17:29:02	1157.5	2	O	1154.0	1157.5	Buy		880	38	LSE
17:29:02	1157.5	1	O	1154.0	1157.5	Buy		878	37	LSE
17:18:49	1157.9	9	O	1154.0	1157.9	Buy		877	36	LSE
17:18:49	1157.9	4	O	1154.0	1157.9	Buy		868	35	LSE
17:07:08	1158.7	2	O	1153.45	1158.7	Buy		864	34	LSE
17:07:08	1158.7	2	O	1153.45	1158.7	Buy		862	33	LSE
17:07:08	1158.7	8	O	1153.45	1158.7	Buy		860	32	LSE
17:06:29	1158.7	4	O	1152.8	1158.7	Buy		852	31	LSE
17:06:29	1158.7	5	O	1152.8	1158.7	Buy		848	30	LSE
17:06:25	1158.7	4	O	1153.45	1158.7	Buy		843	29	LSE
17:02:57	1161.25	1	O	1152.85	1158.7	Buy		839	28	LSE
17:02:57	1150.3	26	O	1152.85	1158.7	Sell		838	27	LSE
17:02:30	1161.25	4	O	1152.85	1158.7	Buy		812	26	LSE
17:02:29	1161.25	1	O	1152.85	1158.7	Buy		808	25	LSE
17:02:25	1161.25	30	O	1152.85	1158.7	Buy		807	24	LSE
17:02:25	1161.25	21	O	1152.85	1158.7	Buy		777	23	LSE
17:02:24	1161.25	6	O	1152.85	1158.7	Buy		756	22	LSE
17:02:24	1161.25	6	O	1152.85	1158.7	Buy		750	21	LSE
17:02:24	1150.3	9	O	1152.85	1158.7	Sell		744	20	LSE
17:02:24	1161.25	4	O	1152.85	1158.7	Buy		735	19	LSE
17:02:18	1161.25	8	O	1152.85	1158.7	Buy		731	18	LSE
17:02:18	1161.25	1	O	1152.85	1158.7	Buy		723	17	LSE
17:02:16	1161.25	43	O	1152.85	1158.7	Buy		722	16	LSE
17:02:16	1161.25	430	O	1152.85	1158.7	Buy		679	15	LSE
17:02:16	1161.25	32	O	1152.85	1158.7	Buy		249	14	LSE
17:02:16	1161.25	1	O	1152.85	1158.7	Buy		217	13	LSE
17:02:15	1161.25	1	O	1152.85	1158.7	Buy		216	12	LSE
17:02:15	1161.25	3	O	1152.85	1158.7	Buy		215	11	LSE
17:02:15	1161.25	5	O	1152.85	1158.7	Buy		212	10	LSE
17:02:15	1161.25	17	O	1152.85	1158.7	Buy		207	9	LSE
17:02:15	1150.3	86	O	1152.85	1158.7	Sell		190	8	LSE
17:02:14	1161.25	25	O	1152.85	1158.7	Buy		104	7	LSE
17:02:11	1161.25	17	O	1152.85	1158.7	Buy		79	6	LSE
17:02:11	1161.25	1	O	1152.85	1158.7	Buy		62	5	LSE
17:02:07	1150.3	1	O	1152.85	1158.7	Sell		61	4	LSE
17:02:06	1161.25	9	O	1152.85	1158.7	Buy		60	3	LSE
17:02:05	1161.25	1	O	1152.85	1158.7	Buy		51	2	LSE
17:00:59	1161.25	50	AT	1150.3	1161.25	Buy		50	1	LSE

iShares MSCI Global Min ...

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions