Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,139.075

-19.05

( -1.64% )

Updated: 22:09:04

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1157.771	19	O	1154.85	1155.8			8,407	50	LSE
04:00:00	1155.771	2191	O	1154.85	1155.8			8,388	49	LSE
04:00:00	1153.063	7	O	1154.85	1155.8			6,197	48	LSE
04:00:00	1157.75	345	O	1154.85	1155.8			6,190	47	LSE
04:00:00	1159.179	2400	O	1154.85	1155.8			5,845	46	LSE
01:26:59	1155.8	1	AT	1155.25	1155.8	Buy		3,445	45	LSE
01:26:59	1155.8	173	AT	1155.8	1158.55	Sell		3,444	44	LSE
01:08:19	1157.35	1	O	1155.25	1157.35	Buy		3,271	43	LSE
00:38:37	1158.95	1	AT	1155.25	1158.95	Buy		3,270	42	LSE
00:38:37	1158.95	163	AT	1155.25	1158.95	Buy		3,269	41	LSE
00:30:49	1158.95	1846	AT	1155.65	1158.95	Buy		3,106	40	LSE
00:29:33	1158.95	1	O	1155.25	1158.95	Buy		1,260	39	LSE
00:12:03	1158.15	1	O	1154.45	1158.15	Buy		1,259	38	LSE
00:11:33	1154.45	1	O	1154.45	1157.75	Sell		1,258	37	LSE
00:08:33	1157.35	39	O	1154.3	1157.35	Buy		1,257	36	LSE
00:07:41	1156.95	3	O	1154.3	1156.95	Buy		1,218	35	LSE
23:51:00	1155.75	4	O	1152.85	1155.75	Buy		1,215	34	LSE
23:35:25	1155.75	69	O	1152.45	1155.75	Buy		1,211	33	LSE
23:25:03	1153.25	1	O	1153.25	1156.4	Sell		1,142	32	LSE
23:14:08	1153.7	67	O	1153.7	1157.0	Sell		1,141	31	LSE
22:41:06	1156.2	5	O	1152.9	1156.2	Buy		1,074	30	LSE
22:14:53	1156.2	51	O	1152.3	1156.2	Buy		1,069	29	LSE
22:14:53	1156.2	2	O	1152.3	1156.2	Buy		1,018	28	LSE
22:02:03	1155.8	406	AT	1152.3	1155.8	Buy		1,016	27	LSE
21:48:22	1155.65	8	O	1151.9	1155.65	Buy		610	26	LSE
20:01:35	1154.4	6	O	1150.65	1154.4	Buy		602	25	LSE
19:40:24	1154.4	94	O	1151.05	1154.4	Buy		596	24	LSE
19:36:45	1151.05	27	O	1151.05	1154.8	Sell		502	23	LSE
18:56:36	1153.9	21	O	1149.85	1153.9	Buy		475	22	LSE
18:34:49	1155.0	4	O	1151.05	1155.0	Buy		454	21	LSE
18:09:27	1155.9	21	O	1149.3	1155.9	Buy		450	20	LSE
18:03:12	1155.85	8	O	1149.95	1155.9	Buy		429	19	LSE
17:30:03	1156.3	14	O	1151.1	1156.3	Buy		421	18	LSE
17:30:03	1156.3	4	O	1151.1	1156.3	Buy		407	17	LSE
17:07:50	1157.5	8	O	1151.1	1157.5	Buy		403	16	LSE
17:02:02	1148.55	134	O	1151.1	1157.45	Sell		395	15	LSE
17:02:00	1160.05	16	O	1151.1	1157.45	Buy		261	14	LSE
17:01:59	1160.05	4	O	1151.1	1157.45	Buy		245	13	LSE
17:01:58	1160.05	17	O	1151.1	1157.45	Buy		241	12	LSE
17:01:57	1160.05	119	O	1151.1	1157.45	Buy		224	11	LSE
17:01:54	1148.55	6	O	1151.1	1157.45	Sell		105	10	LSE
17:01:54	1160.05	2	O	1151.1	1157.45	Buy		99	9	LSE
17:01:52	1160.05	8	O	1151.1	1157.45	Buy		97	8	LSE
17:01:51	1160.05	4	O	1151.1	1157.45	Buy		89	7	LSE
17:01:49	1160.05	8	O	1151.1	1157.45	Buy		85	6	LSE
17:01:48	1148.55	3	O	1151.1	1157.45	Sell		77	5	LSE
17:01:48	1160.05	34	O	1151.1	1157.45	Buy		74	4	LSE
17:01:47	1160.05	18	O	1151.1	1157.45	Buy		40	3	LSE
17:01:47	1160.05	2	O	1151.1	1157.45	Buy		22	2	LSE
17:01:44	1160.05	20	O	1148.55	1160.0	Buy		20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions