Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,139.075

-19.05

( -1.64% )

Updated: 22:09:04

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1157.985	1846	O	1162.35	1165.7			5,487	60	LSE
04:00:00	1155.583	398	O	1162.35	1165.7			3,641	59	LSE
04:00:00	1155.575	15	O	1162.35	1165.7			3,243	58	LSE
04:00:00	1154.916	936	O	1162.35	1165.7			3,228	57	LSE
01:28:54	1166.1	5	O	1162.75	1166.1	Buy		2,292	56	LSE
01:25:59	1166.5	98	O	1163.15	1166.5	Buy		2,287	55	LSE
01:25:59	1166.5	548	AT	1163.15	1166.5	Buy		2,189	54	LSE
01:23:35	1166.5	1	O	1162.75	1166.5	Buy		1,641	53	LSE
01:23:07	1166.5	2	O	1163.15	1166.5	Buy		1,640	52	LSE
01:18:35	1163.15	8	O	1163.15	1169.0	Sell		1,638	51	LSE
01:10:16	1166.9	10	O	1163.15	1166.9	Buy		1,630	50	LSE
01:00:32	1166.9	6	O	1163.15	1166.9	Buy		1,620	49	LSE
00:53:56	1162.75	34	O	1162.75	1166.5	Sell		1,614	48	LSE
00:53:56	1166.5	6	O	1162.75	1166.5	Buy		1,580	47	LSE
00:42:17	1167.7	1	O	1164.35	1167.7	Buy		1,574	46	LSE
00:07:26	1166.9	64	O	1163.55	1166.9	Buy		1,573	45	LSE
23:50:04	1166.9	1	O	1163.55	1166.9	Buy		1,509	44	LSE
23:35:59	1167.3	14	O	1163.55	1167.3	Buy		1,508	43	LSE
23:12:52	1166.65	1	O	1160.3	1166.65	Buy		1,494	42	LSE
22:58:26	1166.05	4	O	1160.3	1166.05	Buy		1,493	41	LSE
22:46:22	1159.7	44	O	1159.7	1165.45	Sell		1,489	40	LSE
22:19:00	1165.5	68	O	1159.1	1165.5	Buy		1,445	39	LSE
21:00:21	1165.5	4	O	1159.3	1165.5	Buy		1,377	38	LSE
20:39:04	1166.1	8	O	1159.9	1166.1	Buy		1,373	37	LSE
20:39:04	1159.9	16	O	1159.9	1166.1	Sell		1,365	36	LSE
20:04:57	1165.45	12	O	1159.3	1165.45	Buy		1,349	35	LSE
19:57:45	1165.5	17	O	1159.3	1165.5	Buy		1,337	34	LSE
19:47:15	1166.15	9	O	1159.95	1166.15	Buy		1,320	33	LSE
19:47:15	1166.15	8	O	1159.95	1166.15	Buy		1,311	32	LSE
19:19:47	1166.8	2	O	1159.95	1166.8	Buy		1,303	31	LSE
18:43:04	1165.3	3	O	1159.35	1165.3	Buy		1,301	30	LSE
18:29:17	1165.3	10	O	1159.3	1165.3	Buy		1,298	29	LSE
18:29:17	1165.3	2	O	1159.3	1165.3	Buy		1,288	28	LSE
18:09:30	1166.55	8	O	1159.9	1166.55	Buy		1,286	27	LSE
17:57:38	1165.75	8	O	1159.9	1165.75	Buy		1,278	26	LSE
17:29:59	1167.0	21	O	1157.9	1167.0	Buy		1,270	25	LSE
17:10:01	1166.95	2	O	1156.85	1166.95	Buy		1,249	24	LSE
17:06:12	1154.35	1	O	1156.85	1166.95	Sell		1,247	23	LSE
17:06:12	1154.35	1	O	1156.85	1166.95	Sell		1,246	22	LSE
17:06:12	1169.5	162	O	1156.85	1166.95	Buy		1,245	21	LSE
17:06:12	1169.5	221	O	1156.85	1166.95	Buy		1,083	20	LSE
17:06:12	1169.5	24	O	1156.85	1166.95	Buy		862	19	LSE
17:06:11	1169.5	15	O	1156.85	1166.95	Buy		838	18	LSE
17:06:09	1166.95	3	O	1156.85	1166.95	Buy		823	17	LSE
17:06:09	1166.95	56	O	1156.85	1166.95	Buy		820	16	LSE
17:06:09	1169.5	11	O	1154.35	1169.5	Buy		764	15	LSE
17:06:09	1154.35	60	O	1154.35	1169.5	Sell		753	14	LSE
17:06:09	1169.5	2	O	1154.35	1169.5	Buy		693	13	LSE
17:06:09	1169.5	162	O	1154.35	1169.5	Buy		691	12	LSE
17:06:09	1169.5	17	O	1154.35	1169.5	Buy		529	11	LSE
17:06:09	1169.5	8	O	1154.35	1169.5	Buy		512	10	LSE
17:06:09	1169.5	1	O	1154.35	1169.5	Buy		504	9	LSE
17:06:09	1169.5	202	AT	1154.35	1169.5	Buy		503	8	LSE
17:06:08	1169.5	30	O	1154.35	1169.5	Buy		301	7	LSE
17:06:08	1169.5	2	O	1154.35	1169.5	Buy		271	6	LSE
17:06:08	1169.5	6	O	1154.35	1169.5	Buy		269	5	LSE
17:06:08	1169.5	3	O	1154.35	1169.5	Buy		263	4	LSE
17:06:08	1169.5	8	O	1154.35	1169.5	Buy		260	3	LSE
17:06:08	1169.5	251	O	1154.35	1169.5	Buy		252	2	LSE
17:06:08	1169.5	1	O	1154.35	1169.5	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions