Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,142.275

-15.85

( -1.37% )

Updated: 20:15:07

Delayed by 15 minutes

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1158.679	861	O	1163.45	1167.05			7,079	49	LSE
04:00:00	1155.378	1184	O	1163.45	1167.05			6,218	48	LSE
01:20:50	1166.25	1	AT	1162.65	1166.25	Buy		5,034	47	LSE
01:20:50	1166.25	128	AT	1162.65	1166.25	Buy		5,033	46	LSE
00:40:26	1164.25	8	O	1161.05	1164.25	Buy		4,905	45	LSE
00:35:26	1164.65	17	O	1161.45	1164.65	Buy		4,897	44	LSE
00:18:03	1163.45	1	O	1160.25	1163.45	Buy		4,880	43	LSE
00:12:03	1163.85	868	AT	1160.25	1163.85	Buy		4,879	42	LSE
00:03:00	1160.25	436	O	1160.25	1163.45	Sell		4,011	41	LSE
00:02:05	1160.25	680	O	1160.25	1163.45	Sell		3,575	40	LSE
23:53:22	1163.85	11	O	1159.85	1163.85	Buy		2,895	39	LSE
23:52:42	1160.3	643	O	1160.3	1163.85	Sell		2,884	38	LSE
23:51:10	1163.05	1	O	1159.1	1163.05	Buy		2,241	37	LSE
23:45:19	1162.25	17	O	1158.7	1162.25	Buy		2,240	36	LSE
23:44:05	1354.35	1	O	1156.35	1164.6	Buy		2,223	35	LSE
23:44:05	1354.35	3	O	1156.35	1164.6	Buy		2,222	34	LSE
23:11:20	1162.3	9	O	1157.2	1162.3	Buy		2,219	33	LSE
22:05:53	1157.75	1	AT	1157.75	1162.3	Sell		2,210	32	LSE
21:44:00	1157.95	94	O	1157.95	1163.4	Sell		2,209	31	LSE
21:14:58	1163.95	2	O	1158.5	1163.95	Buy		2,115	30	LSE
20:36:11	1163.3	39	O	1158.3	1163.3	Buy		2,113	29	LSE
20:33:32	1163.3	8	O	1158.8	1163.3	Buy		2,074	28	LSE
19:55:59	1162.7	86	O	1157.85	1162.7	Buy		2,066	27	LSE
19:53:53	1162.7	10	O	1157.8	1162.7	Buy		1,980	26	LSE
19:24:53	1163.7	19	O	1158.85	1163.7	Buy		1,970	25	LSE
17:31:01	1163.45	2	O	1158.45	1163.45	Buy		1,951	24	LSE
17:20:14	1163.45	47	O	1157.9	1163.45	Buy		1,949	23	LSE
17:20:14	1163.45	1	O	1157.9	1163.45	Buy		1,902	22	LSE
17:20:14	1163.45	6	O	1157.9	1163.45	Buy		1,901	21	LSE
17:20:14	1163.45	8	O	1157.9	1163.45	Buy		1,895	20	LSE
17:20:14	1163.45	275	O	1157.9	1163.45	Buy		1,887	19	LSE
17:20:14	1163.45	87	O	1157.9	1163.45	Buy		1,612	18	LSE
17:20:14	1163.45	2	O	1157.9	1163.45	Buy		1,525	17	LSE
17:20:14	1163.45	25	O	1157.9	1163.45	Buy		1,523	16	LSE
17:20:14	1163.45	4	O	1157.9	1163.45	Buy		1,498	15	LSE
17:20:14	1163.45	2	O	1157.9	1163.45	Buy		1,494	14	LSE
17:20:14	1163.45	14	O	1157.9	1163.45	Buy		1,492	13	LSE
17:20:14	1163.45	6	O	1157.9	1163.45	Buy		1,478	12	LSE
17:15:03	1163.45	1241	AT	1157.9	1163.45	Buy		1,472	11	LSE
17:14:55	1163.45	2	O	1162.55	1163.45	Buy		231	10	LSE
17:14:54	1166.0	83	O	1162.55	1166.0	Buy		229	9	LSE
17:14:54	1155.35	2	O	1162.55	1166.0	Sell		146	8	LSE
17:14:53	1162.55	3	O	1162.55	1166.0	Sell		144	7	LSE
17:14:53	1166.0	4	O	1162.55	1166.0	Buy		141	6	LSE
17:14:53	1155.35	74	O	1162.55	1166.0	Sell		137	5	LSE
17:14:53	1166.0	5	O	1155.35	1166.0	Buy		63	4	LSE
17:14:53	1155.35	34	O	1155.35	1166.0	Sell		58	3	LSE
17:14:53	1166.0	17	O	1155.35	1166.0	Buy		24	2	LSE
17:14:53	1166.0	7	O	1155.35	1166.0	Buy		7	1	LSE

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions