Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	1109.95	270	O	1098.05	1101.6			10,970	62	LSE
04:00:01	1107.913	1798	O	1098.05	1101.6			10,700	61	LSE
04:00:01	1111.5	4760	O	1098.05	1101.6			8,902	60	LSE
01:29:18	1101.6	121	O	1098.05	1101.6	Buy		4,142	59	LSE
01:25:37	1101.25	6	O	1098.05	1101.25	Buy		4,021	58	LSE
01:19:36	1101.6	5	O	1098.4	1101.6	Buy		4,015	57	LSE
01:13:30	1101.25	963	AT	1098.05	1101.25	Buy		4,010	56	LSE
01:03:55	1101.25	16	O	1097.7	1101.25	Buy		3,047	55	LSE
00:53:49	1100.9	1	O	1097.35	1100.9	Buy		3,031	54	LSE
00:43:10	1101.95	52	O	1098.75	1101.95	Buy		3,030	53	LSE
00:35:56	1103.0	1	O	1099.8	1103.0	Buy		2,978	52	LSE
00:22:20	1102.65	9	O	1099.45	1102.65	Buy		2,977	51	LSE
23:56:57	1100.5	17	O	1100.5	1106.4	Sell		2,968	50	LSE
23:51:08	1104.7	40	AT	1101.2	1104.7	Buy		2,951	49	LSE
23:48:11	1105.05	2	O	1101.9	1105.05	Buy		2,911	48	LSE
22:41:40	1108.6	3	O	1104.65	1108.6	Buy		2,909	47	LSE
21:59:20	1109.95	36	O	1104.45	1107.9	Buy		2,906	46	LSE
21:37:44	1103.65	300	O	1103.65	1107.5	Sell		2,870	45	LSE
21:22:34	1107.1	9	O	1103.65	1107.1	Buy		2,570	44	LSE
21:06:27	1107.9	3	O	1104.05	1107.9	Buy		2,561	43	LSE
21:05:51	1107.9	2	O	1104.05	1107.9	Buy		2,558	42	LSE
21:05:51	1107.9	2	O	1104.05	1107.9	Buy		2,556	41	LSE
21:05:51	1107.9	5	O	1104.05	1107.9	Buy		2,554	40	LSE
21:05:51	1107.9	1	O	1104.05	1107.9	Buy		2,549	39	LSE
21:05:51	1107.9	1	O	1104.05	1107.9	Buy		2,548	38	LSE
21:05:51	1107.9	1	O	1104.05	1107.9	Buy		2,547	37	LSE
21:05:51	1107.9	6	O	1104.05	1107.9	Buy		2,546	36	LSE
21:05:51	1107.9	2	O	1104.05	1107.9	Buy		2,540	35	LSE
21:05:51	1107.9	1	O	1104.05	1107.9	Buy		2,538	34	LSE
21:05:51	1107.9	1	O	1104.05	1107.9	Buy		2,537	33	LSE
21:05:51	1107.9	13	O	1104.05	1107.9	Buy		2,536	32	LSE
21:05:51	1107.9	1	O	1104.05	1107.9	Buy		2,523	31	LSE
21:02:03	1107.9	45	O	1104.05	1107.9	Buy		2,522	30	LSE
20:56:50	1107.9	22	O	1103.7	1107.9	Buy		2,477	29	LSE
20:54:35	1107.9	1	O	1103.7	1107.9	Buy		2,455	28	LSE
20:53:17	1107.9	18	O	1103.7	1107.9	Buy		2,454	27	LSE
20:24:12	1107.05	300	O	1102.9	1107.05	Buy		2,436	26	LSE
20:08:23	1107.05	1	O	1103.3	1107.05	Buy		2,136	25	LSE
19:23:11	1106.9	19	O	1102.9	1106.9	Buy		2,135	24	LSE
19:16:04	1103.3	3	O	1103.3	1106.9	Sell		2,116	23	LSE
19:16:04	1106.9	100	AT	1103.3	1106.9	Buy		2,113	22	LSE
18:55:32	1107.7	1	O	1103.7	1107.7	Buy		2,013	21	LSE
18:25:10	1103.75	54	O	1103.75	1107.25	Sell		2,012	20	LSE
17:49:43	1107.1	100	O	1103.35	1107.1	Buy		1,958	19	LSE
17:37:38	1108.15	4	O	1102.15	1108.15	Buy		1,858	18	LSE
17:10:50	1107.55	2	O	1102.15	1107.55	Buy		1,854	17	LSE
17:10:50	1107.55	4	O	1102.15	1107.55	Buy		1,852	16	LSE
17:02:00	1108.75	2	O	1100.95	1108.75	Buy		1,848	15	LSE
17:02:00	1108.75	2	AT	1100.95	1108.75	Buy		1,846	14	LSE
17:01:58	1111.15	1195	AT	1098.55	1111.15	Buy		1,844	13	LSE
17:01:58	1111.15	35	O	1098.55	1111.15	Buy		649	12	LSE
17:01:58	1111.15	44	O	1098.55	1111.15	Buy		614	11	LSE
17:01:58	1111.15	17	O	1098.55	1111.15	Buy		570	10	LSE
17:01:58	1111.15	17	O	1098.55	1111.15	Buy		553	9	LSE
17:01:58	1111.15	8	O	1098.55	1111.15	Buy		536	8	LSE
17:01:58	1111.15	2	O	1098.55	1111.15	Buy		528	7	LSE
17:01:58	1111.15	29	O	1098.55	1111.15	Buy		526	6	LSE
17:01:58	1111.15	40	O	1098.55	1111.15	Buy		497	5	LSE
17:01:58	1111.15	17	O	1098.55	1111.15	Buy		457	4	LSE
17:01:58	1098.55	2	O	1098.55	1111.15	Sell		440	3	LSE
17:01:58	1111.15	238	O	1098.55	1111.15	Buy		438	2	LSE
17:01:57	1112.9	200	AT	1112.9	1113.35			200	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions