Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amwrld Hlthcre | HLTW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 523.775 | 18:04:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 523.775 |
HLTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 523.775 | -0.22 | -0.04% | 525.00 | 525.00 | 523.775 | 1 |
| 21 May 2024 | 523.99 | 1.57 | 0.30% | 523.99 | 523.99 | 523.99 | 0 |
| 18 May 2024 | 522.42 | -1.72 | -0.33% | 522.63 | 522.63 | 522.42 | 54 |
| 17 May 2024 | 524.14 | 0.98 | 0.19% | 524.14 | 524.14 | 524.14 | 101 |
| 16 May 2024 | 523.16 | 7.70 | 1.49% | 519.12 | 523.16 | 519.12 | 51 |
| 15 May 2024 | 515.455 | -0.56 | -0.11% | 515.08 | 516.48 | 514.85 | 652 |
| 14 May 2024 | 516.015 | 1.24 | 0.24% | 514.51 | 517.50 | 514.51 | 186 |
| 11 May 2024 | 514.78 | 3.28 | 0.64% | 514.32 | 514.78 | 512.72 | 359 |
| 10 May 2024 | 511.495 | 2.14 | 0.42% | 507.68 | 511.495 | 507.68 | 63 |
| 09 May 2024 | 509.355 | -1.03 | -0.20% | 510.29 | 510.29 | 509.355 | 376 |
| 08 May 2024 | 510.385 | 6.69 | 1.33% | 506.77 | 510.385 | 506.77 | 17 |
| 04 May 2024 | 503.695 | 1.69 | 0.34% | 503.695 | 503.695 | 503.695 | 3 |
| 03 May 2024 | 502.00 | -0.29 | -0.06% | 502.00 | 502.00 | 502.00 | 37 |
| 02 May 2024 | 502.29 | -1.38 | -0.27% | 502.29 | 502.29 | 502.29 | 47 |
| 01 May 2024 | 503.665 | 0.31 | 0.06% | 502.81 | 507.96 | 502.81 | 196 |
| 30 Apr 2024 | 503.35 | 2.78 | 0.55% | 503.35 | 503.35 | 503.35 | 43 |
| 27 Apr 2024 | 500.575 | 2.80 | 0.56% | 500.575 | 500.575 | 500.575 | 0 |
| 26 Apr 2024 | 497.775 | -3.25 | -0.65% | 504.96 | 504.96 | 497.775 | 8 |
| 25 Apr 2024 | 501.02 | -1.70 | -0.34% | 505.09 | 505.09 | 501.02 | 2 |
| 24 Apr 2024 | 502.72 | 6.12 | 1.23% | 499.60 | 502.72 | 499.60 | 30 |
| 23 Apr 2024 | 496.60 | 3.54 | 0.72% | 495.55 | 496.60 | 495.55 | 14 |
