Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Far East $ | HMAD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.795 | 1.72% | 47.11 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.67 | 46.64 | 48.54 | 47.11 | 46.315 |
HMAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 47.11 | 0.80 | 1.72% | 46.67 | 48.54 | 46.64 | 998 |
| 03 May 2024 | 46.315 | 0.96 | 2.13% | 46.02 | 46.385 | 45.905 | 1,064 |
| 02 May 2024 | 45.35 | -0.16 | -0.34% | 45.07 | 45.49 | 44.99 | 967 |
| 01 May 2024 | 45.505 | -0.27 | -0.58% | 45.83 | 45.83 | 45.445 | 723 |
| 30 Apr 2024 | 45.77 | 0.54 | 1.18% | 45.74 | 45.855 | 45.625 | 1,844 |
| 27 Apr 2024 | 45.235 | 0.66 | 1.47% | 45.34 | 45.505 | 45.225 | 9,493 |
| 26 Apr 2024 | 44.58 | 0.00 | 0.01% | 44.66 | 44.90 | 44.28 | 1,255 |
| 25 Apr 2024 | 44.575 | 0.34 | 0.76% | 44.94 | 45.03 | 44.575 | 485 |
| 24 Apr 2024 | 44.24 | 0.74 | 1.70% | 43.88 | 44.305 | 43.88 | 212 |
| 23 Apr 2024 | 43.50 | 0.19 | 0.44% | 43.47 | 43.575 | 43.295 | 1,310 |
| 20 Apr 2024 | 43.31 | -0.57 | -1.30% | 43.08 | 43.445 | 43.045 | 1,720 |
| 19 Apr 2024 | 43.88 | 0.51 | 1.16% | 44.23 | 44.305 | 43.615 | 506 |
| 18 Apr 2024 | 43.375 | -0.02 | -0.03% | 43.59 | 43.725 | 43.34 | 3,110 |
| 17 Apr 2024 | 43.39 | -0.94 | -2.12% | 43.42 | 43.57 | 43.205 | 1,778 |
| 16 Apr 2024 | 44.33 | -0.08 | -0.17% | 44.56 | 44.68 | 44.265 | 4,592 |
| 13 Apr 2024 | 44.405 | -0.82 | -1.80% | 44.61 | 44.67 | 44.305 | 93 |
| 12 Apr 2024 | 45.22 | 0.20 | 0.44% | 45.47 | 45.66 | 45.215 | 160 |
| 11 Apr 2024 | 45.02 | -0.57 | -1.24% | 46.01 | 46.095 | 44.955 | 2,011 |
| 10 Apr 2024 | 45.585 | 0.15 | 0.32% | 45.63 | 45.85 | 45.495 | 3,792 |
| 09 Apr 2024 | 45.44 | 0.38 | 0.83% | 45.12 | 45.49 | 45.095 | 2,742 |
| 06 Apr 2024 | 45.065 | -0.70 | -1.52% | 44.96 | 45.13 | 44.88 | 770 |
| 05 Apr 2024 | 45.76 | 0.36 | 0.79% | 45.61 | 45.91 | 45.61 | 5,237 |
