Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Far East � | HMAF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.17% | 38.925 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.925 | 38.86 |
HMAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 38.925 | 0.06 | 0.17% | 38.925 | 38.925 | 38.925 | 1 |
| 17 May 2024 | 38.86 | 0.09 | 0.25% | 38.86 | 38.86 | 38.86 | 1,525 |
| 16 May 2024 | 38.765 | 0.29 | 0.75% | 38.765 | 38.765 | 38.765 | 321 |
| 15 May 2024 | 38.475 | 0.11 | 0.29% | 38.39 | 38.825 | 36.765 | 1,071 |
| 14 May 2024 | 38.365 | 0.22 | 0.58% | 38.365 | 38.365 | 38.365 | 3,618 |
| 11 May 2024 | 38.145 | 0.32 | 0.85% | 38.14 | 38.17 | 38.105 | 326 |
| 10 May 2024 | 37.825 | 0.23 | 0.61% | 37.74 | 38.75 | 36.58 | 1,310 |
| 09 May 2024 | 37.595 | -0.05 | -0.12% | 37.45 | 37.675 | 37.41 | 1,093 |
| 08 May 2024 | 37.64 | 0.12 | 0.32% | 37.51 | 37.68 | 37.495 | 2,982 |
| 04 May 2024 | 37.52 | 0.44 | 1.19% | 37.25 | 37.56 | 37.055 | 1,338 |
| 03 May 2024 | 37.08 | 0.72 | 1.98% | 36.82 | 37.12 | 36.73 | 931 |
| 02 May 2024 | 36.36 | 0.04 | 0.11% | 36.19 | 36.41 | 36.07 | 1,664 |
| 01 May 2024 | 36.32 | -0.16 | -0.42% | 36.42 | 36.54 | 36.285 | 1,483 |
| 30 Apr 2024 | 36.475 | 0.15 | 0.40% | 36.60 | 36.60 | 36.41 | 3,265 |
| 27 Apr 2024 | 36.33 | 0.60 | 1.69% | 36.21 | 36.435 | 36.005 | 218 |
| 26 Apr 2024 | 35.725 | -0.19 | -0.53% | 35.725 | 35.725 | 35.725 | 0 |
| 25 Apr 2024 | 35.915 | 0.35 | 1.00% | 35.915 | 35.915 | 35.915 | 25 |
| 24 Apr 2024 | 35.56 | 0.29 | 0.81% | 35.66 | 35.71 | 35.445 | 22,329 |
| 23 Apr 2024 | 35.275 | 0.39 | 1.13% | 35.07 | 35.38 | 35.04 | 33 |
| 20 Apr 2024 | 34.88 | -0.35 | -0.99% | 34.88 | 34.88 | 34.88 | 46 |
