Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Chna | HMCH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.55 | -0.54% | 472.75 | 23:14:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 471.80 | 464.80 | 481.75 | 475.30 |
HMCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 475.30 | -4.40 | -0.92% | 475.00 | 475.55 | 472.30 | 115,825 |
| 29 May 2024 | 479.70 | 0.50 | 0.10% | 484.10 | 484.10 | 478.25 | 36,169 |
| 25 May 2024 | 479.20 | -7.10 | -1.46% | 480.70 | 483.30 | 478.75 | 133,804 |
| 24 May 2024 | 486.30 | -6.60 | -1.34% | 485.50 | 490.55 | 485.35 | 148,707 |
| 23 May 2024 | 492.90 | -4.05 | -0.81% | 496.10 | 498.70 | 492.30 | 370,289 |
| 22 May 2024 | 496.95 | -8.80 | -1.74% | 496.90 | 499.25 | 495.35 | 91,837 |
| 21 May 2024 | 505.75 | -6.38 | -1.24% | 509.50 | 509.50 | 504.25 | 86,756 |
| 18 May 2024 | 512.125 | 7.00 | 1.39% | 508.50 | 513.125 | 507.50 | 205,421 |
| 17 May 2024 | 505.125 | 6.63 | 1.33% | 499.00 | 507.375 | 498.80 | 113,396 |
| 16 May 2024 | 498.50 | 0.10 | 0.02% | 498.30 | 499.70 | 488.25 | 74,395 |
| 15 May 2024 | 498.40 | -3.48 | -0.69% | 499.20 | 502.125 | 495.45 | 329,236 |
| 14 May 2024 | 501.875 | 8.93 | 1.81% | 497.60 | 502.25 | 496.15 | 133,925 |
| 11 May 2024 | 492.95 | 3.90 | 0.80% | 493.70 | 495.70 | 491.75 | 51,466 |
| 10 May 2024 | 489.05 | 9.75 | 2.03% | 486.40 | 491.85 | 486.30 | 100,532 |
| 09 May 2024 | 479.30 | -3.05 | -0.63% | 478.40 | 480.45 | 476.05 | 98,266 |
| 08 May 2024 | 482.35 | -1.25 | -0.26% | 483.10 | 483.10 | 479.80 | 438,586 |
| 04 May 2024 | 483.60 | 4.40 | 0.92% | 483.40 | 485.70 | 479.45 | 243,817 |
| 03 May 2024 | 479.20 | 17.10 | 3.70% | 473.30 | 480.30 | 472.20 | 149,097 |
| 02 May 2024 | 462.10 | 3.20 | 0.70% | 458.30 | 463.20 | 456.45 | 38,617 |
| 01 May 2024 | 458.90 | -3.70 | -0.80% | 463.00 | 463.50 | 458.50 | 90,548 |
