We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 581.5 | -17.5 | -2.92 | 577.5 | 583 | 576.375 | 272821 |
| 1740677400 | 599 | -1.75 | -0.29 | 597.75 | 602.375 | 590.125 | 191530 |
| 1740591000 | 600.75 | 16 | 2.74 | 601.25 | 603.25 | 597.875 | 238146 |
| 1740504600 | 584.75 | 4.13 | 0.71 | 584.75 | 587.375 | 579.375 | 202703 |
| 1740418200 | 580.625 | -25.63 | -4.23 | 598.75 | 598.75 | 579.5 | 348190 |
| 1740159000 | 606.25 | 13.75 | 2.32 | 600.5 | 609.875 | 598.625 | 346055 |
| 1740072600 | 592.5 | 7.88 | 1.35 | 578 | 602.25 | 576.25 | 334376 |
| 1739986200 | 584.625 | -0.63 | -0.11 | 589 | 589.25 | 581.75 | 184504 |
| 1739899800 | 585.25 | -1.38 | -0.23 | 591.25 | 591.75 | 581.375 | 397998 |
| 1739813400 | 586.625 | 8.88 | 1.54 | 582.75 | 586.75 | 582.625 | 210252 |
| 1739554200 | 577.75 | 13 | 2.30 | 582.5 | 585.125 | 575.375 | 217997 |
| 1739467800 | 564.75 | -6.63 | -1.16 | 558.5 | 564.875 | 557.875 | 476756 |
| 1739381400 | 571.375 | 11.13 | 1.99 | 565 | 571.625 | 560.125 | 350563 |
| 1739295000 | 560.25 | -1.75 | -0.31 | 554 | 562.5 | 552.875 | 152799 |
| 1739208600 | 562 | 11.38 | 2.07 | 559 | 564.75 | 558.875 | 99047 |
| 1738949400 | 550.625 | 9 | 1.66 | 548.25 | 555.75 | 547.75 | 111049 |
| 1738863000 | 541.625 | 3.63 | 0.67 | 540.5 | 544.75 | 539.375 | 71208 |
| 1738776600 | 538 | -12.75 | -2.32 | 538 | 540.375 | 534.125 | 39925 |
| 1738690200 | 550.75 | 10.5 | 1.94 | 547.5 | 551.5 | 544.625 | 203602 |
| 1738603800 | 540.25 | -6.75 | -1.23 | 533.5 | 543.375 | 531.875 | 133725 |
| 1738344600 | 547 | -3 | -0.55 | 551 | 554.75 | 545.75 | 171152 |
| 1738258200 | 550 | 7 | 1.29 | 538.75 | 550 | 535.625 | 98063 |
| 1738171800 | 543 | 13.88 | 2.62 | 543 | 546 | 539 | 269046 |
| 1738085400 | 529.125 | -2.88 | -0.54 | 534.5 | 534.5 | 528.875 | 43944 |
| 1737999000 | 532 | 7.25 | 1.38 | 528.25 | 533.5 | 527.125 | 176397 |
| 1737739800 | 524.75 | 7.5 | 1.45 | 524.75 | 525.875 | 521.5 | 42394 |
| 1737653400 | 517.25 | -2.75 | -0.53 | 518.5 | 518.875 | 516.75 | 16090 |
| 1737567000 | 520 | -3.13 | -0.60 | 518.5 | 522.25 | 516.875 | 72752 |
| 1737480600 | 523.125 | -10.88 | -2.04 | 529.5 | 529.5 | 521.375 | 62200 |
| 1737394200 | 534 | 7.5 | 1.42 | 529 | 536.375 | 526.375 | 161290 |
| 1737135000 | 526.5 | 13.38 | 2.61 | 519 | 529.375 | 516.375 | 103236 |
| 1737048600 | 513.125 | -0.13 | -0.02 | 517 | 525.875 | 512.75 | 108922 |
| 1736962200 | 513.25 | 2.88 | 0.56 | 510 | 520.67499 | 509.75 | 69760 |
| 1736875800 | 510.375 | 10.68 | 2.14 | 511.75 | 516.25 | 509.875 | 88643 |
| 1736789400 | 499.7 | 0.2 | 0.04 | 501.75 | 503.625 | 499.7 | 135610 |
| 1736530200 | 499.5 | -7.88 | -1.55 | 501.5 | 507.25 | 497.2 | 130990 |
| 1736443800 | 507.375 | 3.5 | 0.69 | 507.75 | 510.375 | 507.125 | 42129 |
| 1736357400 | 503.875 | -0.13 | -0.02 | 502 | 504.625 | 501.375 | 40519 |
| 1736271000 | 504 | -5.63 | -1.10 | 501.25 | 505.25 | 500.5 | 80033 |
| 1736184600 | 509.625 | -7.75 | -1.50 | 514.25 | 523.5 | 508.75 | 253349 |
| 1735925400 | 517.375 | -0.63 | -0.12 | 516.5 | 518.125 | 515.875 | 105501 |
| 1735839000 | 518 | -0.75 | -0.14 | 510.5 | 519.125 | 509.25 | 80302 |
| 1735666200 | 518.75 | -2.63 | -0.50 | 515.25 | 519.5 | 515.25 | 136289 |
| 1735579800 | 521.375 | -2.88 | -0.55 | 521.75 | 523 | 519.5 | 75195 |
| 1735320600 | 524.25 | 2 | 0.38 | 526 | 526.75 | 521.25 | 97036 |
| 1735061400 | 522.25 | 0 | 0.00 | 522.25 | 522.25 | 522.25 | 86515 |
| 1734975000 | 522.25 | 1.75 | 0.34 | 521.5 | 522.5 | 520.25 | 106887 |
| 1734715800 | 520.5 | 2.25 | 0.43 | 518.5 | 522 | 516.25 | 76008 |
| 1734629400 | 518.25 | 4.5 | 0.88 | 516 | 521.25 | 496.625 | 455953 |
| 1734543000 | 513.75 | -0.75 | -0.15 | 516 | 516.5 | 512 | 65256 |
| 1734456600 | 514.5 | 4.75 | 0.93 | 509.5 | 515.25 | 506.25 | 95568 |
| 1734370200 | 509.75 | -7 | -1.35 | 514.75 | 515.125 | 509.125 | 430094 |
| 1734111000 | 516.75 | -6.63 | -1.27 | 519.5 | 521 | 516.125 | 567474 |
| 1734024600 | 523.375 | 4.63 | 0.89 | 525.5 | 529.375 | 517.625 | 213869 |
| 1733938200 | 518.75 | -5.5 | -1.05 | 522 | 525.5 | 516.375 | 58291 |
| 1733851800 | 524.25 | -25.38 | -4.62 | 522.75 | 527.25 | 519.625 | 527486 |
| 1733765400 | 549.625 | 38.38 | 7.51 | 530.5 | 551.875 | 527.625 | 310314 |
| 1733506200 | 511.25 | 7.13 | 1.41 | 510.75 | 513 | 509.125 | 44084 |
| 1733419800 | 504.125 | 1.38 | 0.27 | 504.5 | 505.625 | 502.75 | 72322 |
| 1733333400 | 502.75 | -8.88 | -1.73 | 509.25 | 511 | 502.25 | 38167 |
| 1733247000 | 511.625 | 5.13 | 1.01 | 509 | 511.75 | 508.25 | 78604 |
| 1733160600 | 506.5 | 2.25 | 0.45 | 505 | 507.5 | 504.625 | 90628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
