Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| China A | HMCT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.158 | 1.69% | 9.53 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.53 | 9.372 |
HMCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.372 | -0.02 | -0.19% | 9.371 | 9.397 | 9.3315 | 1,787 |
| 16 May 2024 | 9.39 | 0.01 | 0.06% | 9.39 | 9.39 | 9.39 | 1,297 |
| 15 May 2024 | 9.384 | -0.02 | -0.20% | 9.384 | 9.384 | 9.384 | 0 |
| 14 May 2024 | 9.403 | -0.01 | -0.11% | 9.373 | 9.423 | 9.373 | 1,200 |
| 11 May 2024 | 9.4135 | -0.05 | -0.49% | 9.4135 | 9.4135 | 9.4135 | 0 |
| 10 May 2024 | 9.4595 | 0.14 | 1.53% | 9.4595 | 9.4595 | 9.4595 | 0 |
| 09 May 2024 | 9.3165 | -0.09 | -1.00% | 9.3165 | 9.3165 | 9.3165 | 500 |
| 08 May 2024 | 9.411 | -0.05 | -0.50% | 9.411 | 9.411 | 9.411 | 0 |
| 04 May 2024 | 9.458 | 0.07 | 0.72% | 9.457 | 9.5385 | 9.4385 | 15,818 |
| 03 May 2024 | 9.3905 | 0.18 | 1.95% | 9.356 | 9.3915 | 9.3215 | 350 |
| 02 May 2024 | 9.211 | 0.00 | 0.04% | 9.211 | 9.211 | 9.211 | 0 |
| 01 May 2024 | 9.207 | -0.10 | -1.08% | 9.207 | 9.207 | 9.207 | 0 |
| 30 Apr 2024 | 9.3075 | 0.17 | 1.83% | 9.3075 | 9.3075 | 9.3075 | 0 |
| 27 Apr 2024 | 9.1405 | 0.15 | 1.67% | 9.1405 | 9.1405 | 9.1405 | 0 |
| 26 Apr 2024 | 8.99 | 0.03 | 0.32% | 8.99 | 8.99 | 8.99 | 0 |
| 25 Apr 2024 | 8.9615 | 0.01 | 0.14% | 8.9615 | 8.9615 | 8.9615 | 0 |
| 24 Apr 2024 | 8.949 | -0.05 | -0.59% | 8.949 | 8.949 | 8.949 | 0 |
| 23 Apr 2024 | 9.002 | -0.05 | -0.60% | 9.002 | 9.002 | 9.002 | 0 |
| 20 Apr 2024 | 9.056 | -0.06 | -0.62% | 9.056 | 9.056 | 9.056 | 0 |
| 19 Apr 2024 | 9.1125 | 0.05 | 0.59% | 9.1125 | 9.1125 | 9.1125 | 0 |
| 18 Apr 2024 | 9.059 | 0.13 | 1.44% | 9.135 | 9.135 | 9.047 | 38,501 |
