We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 9.9125 | 0.1 | 0.98 | 9.9125 | 9.9125 | 9.9125 | 149 |
| 1739986200 | 9.816 | 0.05 | 0.49 | 9.816 | 9.816 | 9.816 | 0 |
| 1739899800 | 9.768 | -0.11 | -1.10 | 9.768 | 9.768 | 9.768 | 0 |
| 1739813400 | 9.8765 | -0.04 | -0.43 | 9.863 | 9.882 | 9.8465 | 2000 |
| 1739554200 | 9.919 | 0.17 | 1.74 | 9.919 | 9.919 | 9.919 | 0 |
| 1739467800 | 9.7495 | -0.03 | -0.30 | 9.7495 | 9.7495 | 9.7495 | 0 |
| 1739381400 | 9.7785 | 0.07 | 0.77 | 9.7785 | 9.7785 | 9.7785 | 0 |
| 1739295000 | 9.7035 | -0.01 | -0.14 | 9.643 | 9.7035 | 9.6245 | 11607 |
| 1739208600 | 9.717 | 0.03 | 0.32 | 9.718 | 9.7225 | 9.676 | 3166 |
| 1738949400 | 9.686 | 0.09 | 0.99 | 9.686 | 9.686 | 9.686 | 0 |
| 1738863000 | 9.5915 | 0.06 | 0.65 | 9.6039999 | 9.6105 | 9.547 | 1010090 |
| 1738776600 | 9.53 | -0.17 | -1.77 | 9.53 | 9.53 | 9.53 | 0 |
| 1738690200 | 9.7015 | 0.17 | 1.82 | 9.7015 | 9.7015 | 9.7015 | 0 |
| 1738603800 | 9.528 | -0.12 | -1.29 | 9.486 | 9.559 | 9.4635 | 5233 |
| 1738344600 | 9.6525 | -0.09 | -0.95 | 9.6525 | 9.6525 | 9.6525 | 0 |
| 1738258200 | 9.7455 | 0.06 | 0.58 | 9.704 | 9.747 | 9.666 | 113 |
| 1738171800 | 9.689 | 0.1 | 1.03 | 9.689 | 9.689 | 9.689 | 0 |
| 1738085400 | 9.5905 | -0.08 | -0.80 | 9.5905 | 9.5905 | 9.5905 | 0 |
| 1737999000 | 9.6675 | -0.01 | -0.14 | 9.6969999 | 9.715 | 9.6365 | 1796 |
| 1737739800 | 9.6815 | 0.14 | 1.50 | 9.6815 | 9.6815 | 9.6815 | 0 |
| 1737653400 | 9.538 | -0.01 | -0.13 | 9.538 | 9.538 | 9.538 | 0 |
| 1737567000 | 9.5505 | -0.05 | -0.57 | 9.591 | 9.6325 | 9.5485 | 10731 |
| 1737480600 | 9.605 | -0.1 | -1.04 | 9.573 | 9.605 | 9.5605 | 1956 |
| 1737394200 | 9.7055 | 0.15 | 1.55 | 9.536 | 9.742 | 9.5315 | 29063 |
| 1737135000 | 9.5574999 | 0.13 | 1.34 | 9.6039999 | 9.605 | 9.546 | 16786 |
| 1737048600 | 9.4315 | -0.02 | -0.17 | 9.458 | 9.566 | 9.4175 | 225 |
| 1736962200 | 9.4475 | -0.03 | -0.33 | 9.472 | 9.472 | 9.445 | 4157 |
| 1736875800 | 9.4789999 | 0.25 | 2.73 | 9.4789999 | 9.4789999 | 9.4789999 | 0 |
| 1736789400 | 9.227 | 0.02 | 0.18 | 9.242 | 9.242 | 9.217 | 600 |
| 1736530200 | 9.2105 | -0.15 | -1.58 | 9.2105 | 9.2105 | 9.2105 | 0 |
| 1736443800 | 9.358 | -0.05 | -0.49 | 9.358 | 9.358 | 9.358 | 0 |
| 1736357400 | 9.4045 | -0.05 | -0.56 | 9.418 | 9.437 | 9.3465 | 256 |
| 1736271000 | 9.457 | 0.04 | 0.44 | 9.485 | 9.5085 | 9.4435 | 390 |
| 1736184600 | 9.4155 | 0.04 | 0.38 | 9.4155 | 9.4155 | 9.4155 | 0 |
| 1735925400 | 9.38 | -0.14 | -1.44 | 9.38 | 9.38 | 9.38 | 0 |
| 1735839000 | 9.517 | -0.44 | -4.42 | 9.517 | 9.517 | 9.517 | 0 |
| 1735666200 | 9.9575 | 0 | 0.00 | 9.9575 | 9.9575 | 9.9575 | 0 |
| 1735579800 | 9.9575 | -0.05 | -0.46 | 9.9575 | 9.9575 | 9.9575 | 240 |
| 1735320600 | 10.0035 | 0.17 | 1.73 | 10.0035 | 10.0035 | 10.0035 | 0 |
| 1735061400 | 9.8335 | 0 | 0.00 | 9.8335 | 9.8335 | 9.8335 | 0 |
| 1734975000 | 9.8335 | -0.05 | -0.51 | 9.8335 | 9.8335 | 9.8335 | 0 |
| 1734715800 | 9.8835 | 0.02 | 0.18 | 9.888 | 9.89 | 9.869 | 840 |
| 1734629400 | 9.866 | -0.01 | -0.08 | 9.866 | 9.866 | 9.866 | 0 |
| 1734543000 | 9.8735 | -0.04 | -0.39 | 9.879 | 9.8905 | 9.8735 | 11204 |
| 1734456600 | 9.9125 | 0.1 | 1.07 | 9.929 | 9.93 | 9.9095 | 2923 |
| 1734370200 | 9.808 | -0.08 | -0.78 | 9.808 | 9.808 | 9.808 | 0 |
| 1734111000 | 9.885 | -0.16 | -1.55 | 9.885 | 9.885 | 9.885 | 0 |
| 1734024600 | 10.041 | 0.02 | 0.15 | 10.041 | 10.041 | 10.041 | 0 |
| 1733938200 | 10.026 | -0.05 | -0.47 | 10.026 | 10.026 | 10.026 | 0 |
| 1733851800 | 10.073 | -0.65 | -6.04 | 10.073 | 10.073 | 10.073 | 0 |
| 1733765400 | 10.721 | 0.72 | 7.22 | 10.58 | 10.78 | 10.547 | 320 |
| 1733506200 | 9.9995 | 0.1 | 0.97 | 9.9995 | 9.9995 | 9.9995 | 0 |
| 1733419800 | 9.903 | 0.06 | 0.59 | 9.8989999 | 9.917 | 9.879 | 402 |
| 1733333400 | 9.845 | -0.1 | -1.00 | 9.845 | 9.845 | 9.845 | 0 |
| 1733247000 | 9.9445 | 0.01 | 0.10 | 9.9445 | 9.9445 | 9.9445 | 0 |
| 1733160600 | 9.935 | -0.01 | -0.06 | 9.935 | 9.935 | 9.935 | 0 |
| 1732901400 | 9.941 | 0.19 | 1.93 | 9.894 | 9.952 | 9.873 | 12388 |
| 1732815000 | 9.753 | -0.15 | -1.48 | 9.753 | 9.753 | 9.753 | 0 |
| 1732728600 | 9.9 | 0.24 | 2.51 | 9.925 | 9.9255 | 9.8945 | 1665 |
| 1732642200 | 9.6575 | -0.01 | -0.13 | 9.643 | 9.6585 | 9.6415 | 64 |
| 1732555800 | 9.6705 | -0.04 | -0.45 | 9.687 | 9.69 | 9.656 | 615 |
| 1732296600 | 9.714 | -0.34 | -3.38 | 9.763 | 9.765 | 9.6775 | 1824 |
| 1732210200 | 10.054 | 0.04 | 0.36 | 10.054 | 10.054 | 10.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
