Hsbc Ftse250 (HMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ftse250 (HMCX)
Hsbc Ftse250 (HMCX) Trades

Hsbc Ftse250 (HMCX)

1,923.30

-8.20

( -0.42% )

Updated: 22:59:35

Delayed by 15 minutes

Last trades on 27/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:22	1916.6	2631	UT	1913.0	1915.8	Buy		18,762	33	LSE
02:25:50	1916.0	616	AT	1913.0	1916.0	Buy		16,131	32	LSE
02:25:50	1916.0	152	AT	1913.0	1916.0	Buy		15,515	31	LSE
02:19:11	1915.0	1	O	1913.0	1915.0	Buy		15,363	30	LSE
23:59:21	1919.535	261	O	1919.2	1922.0	Sell		15,362	29	LSE
22:47:42	1916.6	8	O	1916.6	1919.6	Sell		15,101	28	LSE
22:47:37	1916.6	34	AT	1916.6	1919.4	Sell		15,093	27	LSE
22:47:34	1916.6	34	O	1916.6	1919.4	Sell		15,059	26	LSE
22:47:34	1916.6	34	AT	1916.6	1919.4	Sell		15,025	25	LSE
22:47:31	1916.6	34	O	1916.6	1919.4	Sell		14,991	24	LSE
22:47:31	1916.6	34	AT	1916.6	1919.4	Sell		14,957	23	LSE
22:47:28	1916.6	34	O	1916.6	1919.4	Sell		14,923	22	LSE
22:47:28	1916.6	34	AT	1916.6	1919.4	Sell		14,889	21	LSE
22:47:26	1916.6	35	O	1916.6	1919.4	Sell		14,855	20	LSE
22:47:12	1916.6	19	O	1916.6	1919.4	Sell		14,820	19	LSE
21:57:53	1916.6	476	AT	1916.6	1918.6	Sell		14,801	18	LSE
21:57:50	1916.6	1077	AT	1916.6	1918.6	Sell		14,325	17	LSE
21:57:46	1916.6	1077	AT	1916.6	1918.6	Sell		13,248	16	LSE
21:57:42	1916.6	1	AT	1916.6	1918.6	Sell		12,171	15	LSE
21:57:24	1916.6	1076	AT	1916.6	1918.6	Sell		12,170	14	LSE
21:56:19	1917.8	607	AT	1917.8	1918.8	Sell		11,094	13	LSE
21:56:19	1918.0	607	AT	1918.0	1918.8	Sell		10,487	12	LSE
21:56:19	1918.0	607	AT	1918.0	1918.8	Sell		9,880	11	LSE
21:56:18	1918.0	607	AT	1918.0	1918.8	Sell		9,273	10	LSE
21:56:18	1918.0	607	AT	1918.0	1918.8	Sell		8,666	9	LSE
21:55:50	1917.6	606	AT	1917.6	1918.4	Sell		8,059	8	LSE
21:53:17	1916.997	7348	O	1916.8	1918.4	Sell		7,453	7	LSE
19:53:31	1920.0	1	O	1917.6	1920.0	Buy		105	6	LSE
19:30:21	1923.2	2	AT	1919.2	1923.2	Buy		104	5	LSE
19:17:19	1924.6	18	O	1913.4	1924.6	Buy		102	4	LSE
19:17:17	1924.6	32	AT	1913.0	1924.6	Buy		84	3	LSE
19:17:17	1924.6	1	O	1913.0	1924.6	Buy		52	2	LSE
19:03:41	1926.312	51	O	1912.4	1931.4	Buy		51	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions