ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Ftse250

Hsbc Ftse250 (HMCX)

1,906.40
-10.20
( -0.53% )
Updated: 00:15:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,906.40
Bid
1,905.20
Offer
1,907.60
Volume
943
1,905.20 Day's Range 1,916.20
0.00 52 Week Range 0.00
Previous Close
1,916.60
Open
1,916.20
Last Trade
1
@
1910
(O)
Last Trade Time
23:48:59
Average Volume (3m)
-
Financial Volume
18,049p
VWAP
1,914.0102

HMCX Latest News

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 30 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 27 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 24 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 23 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 20 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 19 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 18 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 17 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 16 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 13 December 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
MRDDBMount Ridley Mines Ltd
AUD 0.004
(33.33%)
378.33k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.59M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.012
(-36.84%)
3.68M
X2MX2M Connect Ltd
AUD 0.021
(-34.38%)
741.52k
HWKOAHawk Resources Ltd
AUD 0.002
(-33.33%)
200k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
576.13k
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
111.02M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
86.06M
M4MMacro Metals Ltd
AUD 0.0115
(-23.33%)
60.21M
BRNBrainchip Holdings Ltd
AUD 0.425
(16.44%)
46.51M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
46.11M

Discussion

View Full Feed
gdog gdog 2 minutes ago
posting on Stocktwits under MegaBuxs
TheFinalCD TheFinalCD 2 minutes ago
yes https://x.com/Lord_of_Biotech/status/1873717085836296604
TRAW
Smartypants2 Smartypants2 2 minutes ago
Holiday Message from XERI> https://www.globenewswire.com/news-release/2024/12/30/3002660/0/en/A-Holiday-Message-from-Xeriant.html
XERI
davidsson10 davidsson10 2 minutes ago
All good recipes. One of the amazing things about shortbread is the way that just 3 ingredients - flour, butter, sugar - can be easily coaxed into one of the most delectable cookie experiences....corn on the cob can be cooked all kinds of ways, but a favorite is to simply eat it raw, and let the nat
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADTX starting its move so overdue
ADTX
BullNBear52 BullNBear52 3 minutes ago
https://www.walmart.com/ip/Tostitos-Medium-Salsa-Con-Queso-15-oz/15240680?

Why cook.
i_like_bb_stock i_like_bb_stock 3 minutes ago
ADTX starting its move so overdue
ADTX
goldstandard goldstandard 3 minutes ago
Not holding my breath, but for the sake of the beaten down longs, hoping for the best!!
PHIL
Trooperstocks Trooperstocks 3 minutes ago
$ILLR BKFC CEO David Feldman explains how BKFC redefines combat sports by offering fighters streamlined training, reduced damage perception, and a collaborative, family-like culture that fuels their success.

#BKFC #TrillerGroup #CombatSports
https://x.com/i/status/1872643598052
ILLR
glenn1919 glenn1919 3 minutes ago
CMRX................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
CMRX
EOT EOT 3 minutes ago
The SPYDASILK luxury Streetwear line had the fiber they needed and was announced ready to launch in 2023. Kim decided to wait until production was a complete success. Well here we are…

Dec 23….
“We are entering 2025 READY to INTRODUCE our FIRST OFFERINGS in luxury fashion and p
KBLB
tw0122 tw0122 3 minutes ago
Guess it depends on how you read offering does it average to $5 a share for 4 million shares?
TRAW
manibiotech manibiotech 4 minutes ago
Agree
He should share with us that "libation" , so rest of us can feel liberated as well 
NWBO
Trooperstocks Trooperstocks 4 minutes ago
$ILLR BKFC CEO David Feldman explains how BKFC redefines combat sports by offering fighters streamlined training, reduced damage perception, and a collaborative, family-like culture that fuels their success.

#BKFC #TrillerGroup #CombatSports
https://x.com/i/status/1872643598052
ILLR
Gators12 Gators12 4 minutes ago
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: proxima-nova, sans-serif; letter-spacing: 1px; background-color: rgba(238, 240, 243, 1)"Brazil’s Petrobras and Colombia’s Ecopetrol confirmed the largest natural gas discovery in Colombia's history on December 5, with the
IAHL
threewheeler threewheeler 4 minutes ago
FCHS to NYSE lets rock https://www.otcmarkets.com/filing/html?id=18074897&guid=3nY-ke1lnfGaJth
FCHS
glenn1919 glenn1919 4 minutes ago
BURU.......................https://stockcharts.com/h-sc/ui?s=BURU&p=W&b=5&g=0&id=p86431144783
BURU
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
.62s

BURU

Good morning !!!
BURU
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 12/30/2024~~~~~~~

Previous Close

19722.03 -298.33

19775 BullNBear52
19599 SSKILLZ1
COMP
Smartypants2 Smartypants2 5 minutes ago
Basile Law's posts citing toxic lenders having their loans (not just the interest) voided by the courts.

https://www.linkedin.com/posts/markbasile_sec-sues-toxic-lender-auctus-fund-and-its-activity-7070105005705285632-fn1Q/
"...we believe this recent enforcement case will resul
XERI
hunterj20 hunterj20 5 minutes ago
I doubt all the same day, they simply said Q1 for the app. Fins will come first. 
CEOS
dexprs dexprs 5 minutes ago
As long as the money keeps coming from Musk he gets to stay, but his mouth may cause him to be dropped when T gets tired of him.
glenn1919 glenn1919 6 minutes ago
INUV.......................https://stockcharts.com/h-sc/ui?s=INUV&p=W&b=5&g=0&id=p86431144783
INUV
dennisdave dennisdave 6 minutes ago
Fully diluted and counting all securities as shares, we are at about 1.8 billion shares. How did you get to that calculation?
There are now 1.3B O/S. Additionally, NWBO management and some staff + C shares sold 1.6 Billion. So how did you get to 1.8?
NWBO

Your Recent History

Delayed Upgrade Clock