Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Jpn $ | HMJD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.215 | 0.54% | 39.705 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.705 | 39.49 |
HMJD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 39.705 | 0.21 | 0.54% | 39.705 | 39.705 | 39.705 | 0 |
| 24 May 2024 | 39.49 | -0.06 | -0.14% | 39.88 | 40.17 | 39.42 | 3,997 |
| 23 May 2024 | 39.545 | -0.40 | -1.00% | 39.55 | 39.61 | 39.435 | 5,145 |
| 22 May 2024 | 39.945 | -0.28 | -0.68% | 40.01 | 40.055 | 39.82 | 2,393 |
| 21 May 2024 | 40.22 | 0.35 | 0.89% | 40.28 | 40.32 | 40.075 | 1,373 |
| 18 May 2024 | 39.865 | 0.02 | 0.05% | 39.86 | 40.00 | 39.74 | 6,008 |
| 17 May 2024 | 39.845 | -0.10 | -0.25% | 39.845 | 39.845 | 39.845 | 0 |
| 16 May 2024 | 39.945 | 0.54 | 1.36% | 39.57 | 40.04 | 39.47 | 5,705 |
| 15 May 2024 | 39.41 | 0.16 | 0.41% | 39.41 | 39.41 | 39.41 | 2 |
| 14 May 2024 | 39.25 | -0.19 | -0.47% | 39.25 | 39.25 | 39.25 | 0 |
| 11 May 2024 | 39.435 | -0.05 | -0.13% | 39.56 | 39.565 | 39.345 | 4 |
| 10 May 2024 | 39.485 | 0.08 | 0.20% | 39.485 | 39.485 | 39.485 | 639 |
| 09 May 2024 | 39.405 | -0.63 | -1.57% | 39.405 | 39.405 | 39.405 | 0 |
| 08 May 2024 | 40.035 | 0.04 | 0.10% | 40.035 | 40.035 | 40.035 | 0 |
| 04 May 2024 | 39.995 | 0.40 | 1.01% | 39.82 | 40.265 | 39.635 | 10,000 |
| 03 May 2024 | 39.595 | 0.62 | 1.58% | 39.56 | 39.805 | 39.42 | 2,277 |
| 02 May 2024 | 38.98 | -0.28 | -0.70% | 38.98 | 38.98 | 38.98 | 1 |
| 01 May 2024 | 39.255 | 0.05 | 0.14% | 39.57 | 39.60 | 39.225 | 73 |
| 30 Apr 2024 | 39.20 | 0.36 | 0.93% | 39.35 | 39.46 | 39.125 | 1,312 |
