We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 3150 | 1.5 | 0.05 | 3150 | 3150 | 3150 | 10084 |
| 1734456600 | 3148.5 | -11.5 | -0.36 | 3145 | 3158 | 3141 | 28177 |
| 1734370200 | 3160 | -32 | -1.00 | 3166 | 3181 | 3158 | 15993 |
| 1734111000 | 3192 | -33 | -1.02 | 3209 | 3211.5 | 3188.5 | 3180 |
| 1734024600 | 3225 | -4 | -0.12 | 3209 | 3254.5 | 3175.5 | 69816 |
| 1733938200 | 3229 | 37 | 1.16 | 3205 | 3230.5 | 3196.5 | 43154 |
| 1733851800 | 3192 | -14 | -0.44 | 3199 | 3200.5 | 3188.5 | 34125 |
| 1733765400 | 3206 | -25 | -0.77 | 3219 | 3224 | 3198 | 1990 |
| 1733506200 | 3231 | -7 | -0.22 | 3231 | 3231 | 3231 | 56 |
| 1733419800 | 3238 | -11 | -0.34 | 3242 | 3247.5 | 3228.5 | 448 |
| 1733333400 | 3249 | -19.5 | -0.60 | 3246 | 3270.5 | 3245 | 38552 |
| 1733247000 | 3268.5 | 35.5 | 1.10 | 3263 | 3279 | 3260 | 36654 |
| 1733160600 | 3233 | 68 | 2.15 | 3200 | 3235.5 | 3196 | 6668 |
| 1732901400 | 3165 | 21 | 0.67 | 3153 | 3168 | 3149.5 | 19005 |
| 1732815000 | 3144 | 29 | 0.93 | 3146 | 3155 | 3140 | 10112 |
| 1732728600 | 3115 | -17 | -0.54 | 3126 | 3135 | 3110.5 | 7168 |
| 1732642200 | 3132 | -22.5 | -0.71 | 3133 | 3136 | 3117 | 422 |
| 1732555800 | 3154.5 | 12.5 | 0.40 | 3156 | 3165.5 | 3149.5 | 34154 |
| 1732296600 | 3142 | 31 | 1.00 | 3136 | 3144 | 3136 | 936 |
| 1732210200 | 3111 | 43 | 1.40 | 3085 | 3111 | 3085 | 8856 |
| 1732123800 | 3068 | -37 | -1.19 | 3068 | 3068 | 3068 | 1347 |
| 1732037400 | 3105 | -11 | -0.35 | 3113 | 3118 | 3094.5 | 5964 |
| 1731951000 | 3116 | 20 | 0.65 | 3106 | 3118.5 | 3093 | 1639 |
| 1731691800 | 3096 | -10.5 | -0.34 | 3091 | 3102.5 | 3083 | 126 |
| 1731605400 | 3106.5 | 14 | 0.45 | 3101 | 3117 | 3100.5 | 7336 |
| 1731519000 | 3092.5 | -18.5 | -0.59 | 3092 | 3105 | 3082.5 | 1024 |
| 1731432600 | 3111 | -28 | -0.89 | 3134 | 3138 | 3111 | 2257 |
| 1731346200 | 3139 | 27 | 0.87 | 3121 | 3144 | 3117.5 | 11512 |
| 1731087000 | 3112 | 0.5 | 0.02 | 3124 | 3124 | 3097 | 4234 |
| 1731000600 | 3111.5 | 9.5 | 0.31 | 3110 | 3125 | 3107.5 | 1373 |
| 1730914200 | 3102 | 28.5 | 0.93 | 3133 | 3141 | 3092.5 | 3678 |
| 1730827800 | 3073.5 | 14.5 | 0.47 | 3048 | 3076 | 3040.5 | 24036 |
| 1730741400 | 3059 | 6 | 0.20 | 3038 | 3068 | 3038 | 10982 |
| 1730482200 | 3053 | -2 | -0.07 | 3033 | 3056 | 3025 | 13324 |
| 1730395800 | 3055 | -6 | -0.20 | 3033 | 3055 | 3033 | 7142 |
| 1730309400 | 3061 | 11.5 | 0.38 | 3075 | 3088.5 | 3059 | 22078 |
| 1730223000 | 3049.5 | 20.5 | 0.68 | 3056 | 3065 | 3034.5 | 8771 |
| 1730136600 | 3029 | 18 | 0.60 | 3026 | 3033 | 3006.5 | 15994 |
| 1729873800 | 3011 | 12 | 0.40 | 3007 | 3022.5 | 3006 | 24501 |
| 1729787400 | 2999 | 16 | 0.54 | 3003 | 3003.5 | 2999 | 19803 |
| 1729701000 | 2983 | -56 | -1.84 | 2985 | 2990.5 | 2978 | 2070 |
| 1729614600 | 3039 | -34 | -1.11 | 3048 | 3055.5 | 3034.5 | 27626 |
| 1729528200 | 3073 | -41.5 | -1.33 | 3107 | 3107.5 | 3072 | 20436 |
| 1729269000 | 3114.5 | -9.5 | -0.30 | 3087 | 3119 | 3087 | 52332 |
| 1729182600 | 3124 | 1 | 0.03 | 3139 | 3139 | 3119 | 45287 |
| 1729096200 | 3123 | 13 | 0.42 | 3117 | 3125 | 3108 | 178 |
| 1729009800 | 3110 | -48 | -1.52 | 3134 | 3137 | 3109 | 89 |
| 1728923400 | 3158 | 6 | 0.19 | 3145 | 3162 | 3139 | 5040 |
| 1728664200 | 3152 | 9.5 | 0.30 | 3149 | 3156 | 3120.5 | 8874 |
| 1728577800 | 3142.5 | -1.5 | -0.05 | 3124 | 3143.5 | 3110 | 978 |
| 1728491400 | 3144 | -16 | -0.51 | 3144 | 3144 | 3144 | 256 |
| 1728405000 | 3160 | 5 | 0.16 | 3130 | 3163.5 | 3130 | 5508 |
| 1728318600 | 3155 | -12 | -0.38 | 3145 | 3164 | 3144 | 163 |
| 1728059400 | 3167 | 37 | 1.18 | 3140 | 3177.5 | 3138 | 55 |
| 1727973000 | 3130 | 18 | 0.58 | 3131 | 3135 | 3121 | 1597 |
| 1727886600 | 3112 | -14 | -0.45 | 3112 | 3114.5 | 3097 | 676 |
| 1727800200 | 3126 | 28 | 0.90 | 3130 | 3149.5 | 3110 | 7448 |
| 1727713800 | 3098 | -11 | -0.35 | 3109 | 3115 | 3095.5 | 4632 |
| 1727454600 | 3109 | -34.5 | -1.10 | 3078 | 3131 | 3059 | 17692 |
| 1727368200 | 3143.5 | 56.5 | 1.83 | 3141 | 3165.5 | 3136 | 8176 |
| 1727281800 | 3087 | 1.5 | 0.05 | 3090 | 3090 | 3075 | 2 |
| 1727195400 | 3085.5 | -26.5 | -0.85 | 3084 | 3090 | 3069.5 | 1374 |
| 1727109000 | 3112 | 8 | 0.26 | 3114 | 3128.5 | 3107.5 | 230 |
| 1726849800 | 3104 | -3 | -0.10 | 3109 | 3120 | 3095.5 | 6011 |
| 1726763400 | 3107 | 66.5 | 2.19 | 3111 | 3111 | 3099.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
