Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hammerson Plc | HMSO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 2.87% | 28.68 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.88 | 27.80 | 28.72 | 28.68 | 27.88 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
HMSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 28.72 | 26.48 | 27.18 | 5,540,135 | 2.08 | 7.82% |
| 1 Month | 28.20 | 28.78 | 25.70 | 27.09 | 7,467,050 | 0.48 | 1.70% |
| 3 Months | 26.38 | 29.78 | 24.60 | 26.43 | 10,443,877 | 2.30 | 8.72% |
| 6 Months | 22.98 | 29.78 | 22.74 | 26.85 | 11,365,709 | 5.70 | 24.80% |
| 1 Year | 28.20 | 29.78 | 20.80 | 26.15 | 10,483,473 | 0.48 | 1.70% |
| 3 Years | 39.95 | 44.57 | 17.06 | 28.35 | 10,528,603 | -11.27 | -28.21% |
| 5 Years | 157.50 | 162.65 | 14.05 | 37.09 | 10,564,131 | -128.82 | -81.79% |
HMSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.68 | 0.80 | 2.87% | 27.88 | 28.72 | 27.80 | 6,234,319 |
| 02 May 2024 | 27.88 | 0.64 | 2.35% | 27.00 | 27.88 | 26.76 | 4,583,417 |
| 01 May 2024 | 27.24 | -0.30 | -1.09% | 27.54 | 27.60 | 27.08 | 5,695,954 |
| 30 Apr 2024 | 27.54 | 0.56 | 2.08% | 27.52 | 27.54 | 27.04 | 5,495,680 |
| 27 Apr 2024 | 26.98 | 0.32 | 1.20% | 27.22 | 27.22 | 26.70 | 2,448,478 |
| 26 Apr 2024 | 26.66 | -0.06 | -0.22% | 26.60 | 26.94 | 26.48 | 9,477,147 |
| 25 Apr 2024 | 26.72 | -1.10 | -3.95% | 27.36 | 27.44 | 26.66 | 7,559,006 |
| 24 Apr 2024 | 27.82 | 0.58 | 2.13% | 27.80 | 27.82 | 27.04 | 6,872,196 |
| 23 Apr 2024 | 27.24 | 0.56 | 2.10% | 26.86 | 27.30 | 26.78 | 4,332,152 |
| 20 Apr 2024 | 26.68 | -0.02 | -0.07% | 26.30 | 26.68 | 26.16 | 4,324,604 |
| 19 Apr 2024 | 26.70 | 0.40 | 1.52% | 26.70 | 26.70 | 26.22 | 8,646,206 |
| 18 Apr 2024 | 26.30 | 0.38 | 1.47% | 26.00 | 26.30 | 25.70 | 3,363,324 |
| 17 Apr 2024 | 25.92 | -0.40 | -1.52% | 25.78 | 26.06 | 25.74 | 5,636,577 |
| 16 Apr 2024 | 26.32 | 0.40 | 1.54% | 26.66 | 26.66 | 25.72 | 6,836,252 |
| 13 Apr 2024 | 25.92 | -0.54 | -2.04% | 26.50 | 26.68 | 25.92 | 3,582,922 |
| 12 Apr 2024 | 26.46 | -0.34 | -1.27% | 26.80 | 26.96 | 26.36 | 2,795,278 |
| 11 Apr 2024 | 26.80 | -0.50 | -1.83% | 27.34 | 27.64 | 26.66 | 6,859,989 |
| 10 Apr 2024 | 27.30 | -0.14 | -0.51% | 27.56 | 27.56 | 27.18 | 6,681,699 |
| 09 Apr 2024 | 27.44 | 0.12 | 0.44% | 27.16 | 27.66 | 27.10 | 45,313,393 |
| 06 Apr 2024 | 27.32 | -0.50 | -1.80% | 28.40 | 28.40 | 27.18 | 3,578,913 |
| 05 Apr 2024 | 27.82 | -0.72 | -2.52% | 28.20 | 28.78 | 27.68 | 5,257,811 |
| 04 Apr 2024 | 28.54 | -0.16 | -0.56% | 28.74 | 29.08 | 28.54 | 11,885,927 |
