Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 58.275 | 0.12 | 0.21 | 58.275 | 58.275 | 58.275 | 0 |
| 1732555800 | 58.155 | 0.38 | 0.65 | 58.36 | 58.43 | 58.085 | 1071 |
| 1732296600 | 57.78 | 0.19 | 0.33 | 57.78 | 57.78 | 57.78 | 0 |
| 1732210200 | 57.59 | 0.7 | 1.22 | 57.61 | 57.71 | 57.08 | 3570 |
| 1732123800 | 56.895 | -0.25 | -0.44 | 56.895 | 56.895 | 56.895 | 0 |
| 1732037400 | 57.145 | 0.02 | 0.04 | 57.145 | 57.145 | 57.145 | 0 |
| 1731951000 | 57.125 | 0.19 | 0.32 | 57.125 | 57.125 | 57.125 | 50 |
| 1731691800 | 56.94 | -0.89 | -1.54 | 56.93 | 56.995 | 56.815 | 710 |
| 1731605400 | 57.83 | -0.23 | -0.40 | 57.96 | 58.09 | 57.74 | 60 |
| 1731519000 | 58.06 | 0.13 | 0.22 | 58.06 | 58.06 | 58.06 | 0 |
| 1731432600 | 57.93 | -0.22 | -0.37 | 58.1 | 58.18 | 57.885 | 416 |
| 1731346200 | 58.145 | 0.21 | 0.35 | 58.145 | 58.145 | 58.145 | 0 |
| 1731087000 | 57.94 | 0.29 | 0.50 | 57.94 | 57.94 | 57.94 | 0 |
| 1731000600 | 57.65 | 0.67 | 1.18 | 57.65 | 57.65 | 57.65 | 0 |
| 1730914200 | 56.98 | 1.33 | 2.40 | 56.98 | 56.98 | 56.98 | 0 |
| 1730827800 | 55.645 | 0.36 | 0.64 | 55.645 | 55.645 | 55.645 | 0 |
| 1730741400 | 55.29 | -0.26 | -0.47 | 55.29 | 55.29 | 55.29 | 0 |
| 1730482200 | 55.55 | 0.28 | 0.51 | 55.33 | 55.735 | 55.285 | 68 |
| 1730395800 | 55.27 | -1.08 | -1.92 | 55.64 | 55.79 | 55.19 | 1881 |
| 1730309400 | 56.35 | 0.11 | 0.19 | 56.3 | 56.46 | 56.045 | 3588 |
| 1730223000 | 56.245 | -0.01 | -0.02 | 56.245 | 56.245 | 56.245 | 0 |
| 1730136600 | 56.255 | -0.09 | -0.16 | 56.255 | 56.255 | 56.255 | 0 |
| 1729873800 | 56.345 | 0.34 | 0.60 | 56.1 | 56.555 | 56.09 | 4285 |
| 1729787400 | 56.01 | 0.01 | 0.02 | 56.1 | 56.13 | 55.965 | 1786 |
| 1729701000 | 56 | -0.29 | -0.52 | 56.1 | 56.265 | 55.98 | 3017 |
| 1729614600 | 56.29 | 0.09 | 0.17 | 56.29 | 56.29 | 56.29 | 0 |
| 1729528200 | 56.195 | -0.33 | -0.58 | 56.195 | 56.195 | 56.195 | 0 |
| 1729269000 | 56.52 | -0.02 | -0.04 | 56.52 | 56.52 | 56.52 | 0 |
| 1729182600 | 56.54 | 0.38 | 0.68 | 56.52 | 56.76 | 56.35 | 374 |
| 1729096200 | 56.16 | -0.17 | -0.30 | 56.08 | 56.235 | 56.01 | 321 |
| 1729009800 | 56.33 | -0.05 | -0.08 | 56.33 | 56.33 | 56.33 | 0 |
| 1728923400 | 56.375 | 0.35 | 0.63 | 56.375 | 56.375 | 56.375 | 0 |
| 1728664200 | 56.02 | 0.28 | 0.49 | 56.02 | 56.02 | 56.02 | 0 |
| 1728577800 | 55.745 | 0.09 | 0.15 | 55.745 | 55.745 | 55.745 | 0 |
| 1728491400 | 55.66 | 0.38 | 0.68 | 55.66 | 55.66 | 55.66 | 0 |
| 1728405000 | 55.285 | 0.02 | 0.04 | 55.285 | 55.285 | 55.285 | 0 |
| 1728318600 | 55.265 | 0.29 | 0.52 | 55.265 | 55.265 | 55.265 | 0 |
| 1728059400 | 54.98 | 0.11 | 0.20 | 54.98 | 54.98 | 54.98 | 0 |
| 1727973000 | 54.87 | -0.19 | -0.34 | 54.87 | 54.87 | 54.87 | 0 |
| 1727886600 | 55.055 | 0.16 | 0.29 | 55.055 | 55.055 | 55.055 | 0 |
| 1727800200 | 54.895 | -0.35 | -0.63 | 54.895 | 54.895 | 54.895 | 0 |
| 1727713800 | 55.245 | -0.17 | -0.30 | 55.245 | 55.245 | 55.245 | 0 |
| 1727454600 | 55.41 | 0.15 | 0.27 | 55.41 | 55.41 | 55.41 | 0 |
| 1727368200 | 55.26 | 0.08 | 0.14 | 55.26 | 55.26 | 55.26 | 0 |
| 1727281800 | 55.18 | 0.06 | 0.12 | 55.18 | 55.18 | 55.18 | 0 |
| 1727195400 | 55.115 | 0.03 | 0.05 | 55.115 | 55.115 | 55.115 | 0 |
| 1727109000 | 55.085 | 0.41 | 0.74 | 55.085 | 55.085 | 55.085 | 0 |
| 1726849800 | 54.68 | -0.37 | -0.67 | 54.68 | 54.68 | 54.68 | 0 |
| 1726763400 | 55.05 | 0.82 | 1.52 | 55.05 | 55.05 | 55.05 | 0 |
| 1726677000 | 54.225 | -0.24 | -0.44 | 54.225 | 54.225 | 54.225 | 0 |
| 1726590600 | 54.465 | 0.39 | 0.71 | 54.59 | 54.59 | 54.405 | 12 |
| 1726504200 | 54.08 | -0.05 | -0.09 | 54.08 | 54.08 | 54.08 | 26 |
| 1726245000 | 54.13 | 0.65 | 1.21 | 53.95 | 54.215 | 53.875 | 1212 |
| 1726158600 | 53.485 | 1.24 | 2.37 | 53.485 | 53.485 | 53.485 | 0 |
| 1726072200 | 52.245 | -0.46 | -0.86 | 52.76 | 52.91 | 51.99 | 1051 |
| 1725985800 | 52.7 | 0.3 | 0.57 | 52.7 | 52.7 | 52.7 | 0 |
| 1725899400 | 52.4 | 0.28 | 0.54 | 52.4 | 52.4 | 52.4 | 0 |
| 1725640200 | 52.12 | -0.62 | -1.17 | 52.77 | 53.13 | 52.045 | 881 |
| 1725553800 | 52.735 | -0.43 | -0.81 | 52.735 | 52.735 | 52.735 | 0 |
| 1725467400 | 53.165 | -0.42 | -0.77 | 53.165 | 53.165 | 53.165 | 0 |
| 1725381000 | 53.58 | -0.75 | -1.38 | 53.58 | 53.58 | 53.58 | 0 |
| 1725294600 | 54.33 | 0.45 | 0.84 | 54.33 | 54.33 | 54.33 | 0 |
| 1725035400 | 53.88 | -0.3 | -0.55 | 53.88 | 53.88 | 53.88 | 0 |
| 1724949000 | 54.18 | 0.4 | 0.73 | 54.02 | 54.29 | 53.985 | 160 |
| 1724862600 | 53.785 | -0.27 | -0.49 | 53.785 | 53.785 | 53.785 | 0 |
| 1724776200 | 54.05 | -0.1 | -0.18 | 54.05 | 54.05 | 54.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
