Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Pxj A | HMXA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.589 | 20:35:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.589 |
HMXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.589 | -0.09 | -0.55% | 15.589 | 15.589 | 15.589 | 0 |
| 21 May 2024 | 15.675 | 0.01 | 0.04% | 15.675 | 15.675 | 15.675 | 0 |
| 18 May 2024 | 15.669 | 0.04 | 0.28% | 15.669 | 15.669 | 15.669 | 0 |
| 17 May 2024 | 15.625 | 0.14 | 0.92% | 15.625 | 15.625 | 15.625 | 0 |
| 16 May 2024 | 15.483 | 0.16 | 1.07% | 15.483 | 15.483 | 15.483 | 0 |
| 15 May 2024 | 15.319 | 0.00 | 0.03% | 15.319 | 15.319 | 15.319 | 0 |
| 14 May 2024 | 15.315 | 0.08 | 0.53% | 15.315 | 15.315 | 15.315 | 0 |
| 11 May 2024 | 15.235 | 0.10 | 0.65% | 15.235 | 15.235 | 15.235 | 0 |
| 10 May 2024 | 15.136 | 0.05 | 0.30% | 15.136 | 15.136 | 15.136 | 0 |
| 09 May 2024 | 15.09 | -0.16 | -1.02% | 15.09 | 15.09 | 15.09 | 0 |
| 08 May 2024 | 15.245 | 0.26 | 1.74% | 15.245 | 15.245 | 15.245 | 0 |
| 04 May 2024 | 14.985 | 0.25 | 1.69% | 14.985 | 14.985 | 14.985 | 0 |
| 03 May 2024 | 14.736 | 0.27 | 1.89% | 14.72 | 14.751 | 14.637 | 220 |
| 02 May 2024 | 14.462 | -0.14 | -0.98% | 14.506 | 14.506 | 14.449 | 60 |
| 01 May 2024 | 14.605 | -0.13 | -0.86% | 14.605 | 14.605 | 14.605 | 0 |
| 30 Apr 2024 | 14.732 | 0.18 | 1.22% | 14.732 | 14.732 | 14.732 | 0 |
| 27 Apr 2024 | 14.555 | 0.09 | 0.59% | 14.555 | 14.555 | 14.555 | 0 |
| 26 Apr 2024 | 14.469 | -0.02 | -0.14% | 14.45 | 14.486 | 14.367 | 1,443 |
| 25 Apr 2024 | 14.489 | -0.03 | -0.23% | 14.489 | 14.489 | 14.489 | 0 |
| 24 Apr 2024 | 14.523 | 0.22 | 1.53% | 14.523 | 14.523 | 14.523 | 0 |
| 23 Apr 2024 | 14.304 | 0.10 | 0.70% | 14.314 | 14.329 | 14.256 | 230 |
