Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 16.827 | 0.11 | 0.63 | 16.827 | 16.827 | 16.827 | 0 |
| 1732815000 | 16.722 | 0.02 | 0.11 | 16.722 | 16.722 | 16.722 | 0 |
| 1732728600 | 16.703 | 0.18 | 1.06 | 16.703 | 16.703 | 16.703 | 0 |
| 1732642200 | 16.527999 | -0.16 | -0.96 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1732555800 | 16.689 | 0.03 | 0.19 | 16.689 | 16.689 | 16.689 | 0 |
| 1732296600 | 16.658 | -0.06 | -0.37 | 16.658 | 16.658 | 16.658 | 0 |
| 1732210200 | 16.719999 | 0.18 | 1.08 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1732123800 | 16.541 | -0.12 | -0.71 | 16.588 | 16.605 | 16.541 | 266 |
| 1732037400 | 16.66 | 0.13 | 0.76 | 16.526 | 16.661 | 16.488 | 1670 |
| 1731951000 | 16.535 | 0.14 | 0.88 | 16.535 | 16.535 | 16.535 | 0 |
| 1731691800 | 16.390999 | -0.19 | -1.13 | 16.482 | 16.508 | 16.335999 | 855 |
| 1731605400 | 16.578 | 0.17 | 1.01 | 16.476 | 16.578 | 16.418 | 90 |
| 1731519000 | 16.411999 | 0 | 0.02 | 16.469999 | 16.565 | 16.322 | 200 |
| 1731432600 | 16.408999 | -0.26 | -1.54 | 16.536 | 16.565 | 16.408 | 6400 |
| 1731346200 | 16.666 | 0.04 | 0.24 | 16.675999 | 16.675999 | 16.657 | 44 |
| 1731087000 | 16.626 | -0.3 | -1.77 | 16.798 | 16.872 | 16.622 | 934 |
| 1731000600 | 16.926 | 0.56 | 3.45 | 16.744 | 16.931 | 16.687 | 2494 |
| 1730914200 | 16.361999 | -0.2 | -1.23 | 16.361999 | 16.361999 | 16.361999 | 0 |
| 1730827800 | 16.565 | 0.12 | 0.74 | 16.532 | 16.594 | 16.482 | 600 |
| 1730741400 | 16.443999 | 0.01 | 0.07 | 16.476 | 16.515999 | 16.436 | 630 |
| 1730482200 | 16.431999 | 0.21 | 1.29 | 16.39 | 16.497 | 16.39 | 900 |
| 1730395800 | 16.222 | -0.23 | -1.39 | 16.222 | 16.222 | 16.222 | 0 |
| 1730309400 | 16.451 | -0.04 | -0.23 | 16.366 | 16.492 | 16.302 | 5060 |
| 1730223000 | 16.489 | -0.14 | -0.83 | 16.574 | 16.651 | 16.463 | 600 |
| 1730136600 | 16.626999 | 0.01 | 0.07 | 16.626999 | 16.626999 | 16.626999 | 0 |
| 1729873800 | 16.616 | 0.06 | 0.34 | 16.684 | 16.684 | 16.616 | 16 |
| 1729787400 | 16.559999 | 0.05 | 0.30 | 16.617999 | 16.655999 | 16.536999 | 200 |
| 1729701000 | 16.51 | -0.15 | -0.91 | 16.579999 | 16.6 | 16.51 | 143 |
| 1729614600 | 16.661 | 0 | 0.02 | 16.661 | 16.661 | 16.661 | 0 |
| 1729528200 | 16.657 | -0.27 | -1.57 | 16.657 | 16.657 | 16.657 | 0 |
| 1729269000 | 16.922 | 0.09 | 0.52 | 16.765999 | 16.951 | 16.765999 | 3455 |
| 1729182600 | 16.834 | -0.03 | -0.16 | 16.834 | 16.834 | 16.834 | 0 |
| 1729096200 | 16.861 | 0.05 | 0.32 | 16.861 | 16.861 | 16.861 | 0 |
| 1729009800 | 16.808 | -0.13 | -0.77 | 16.808 | 16.808 | 16.808 | 0 |
| 1728923400 | 16.938 | -0.03 | -0.15 | 16.938 | 16.938 | 16.938 | 0 |
| 1728664200 | 16.963 | 0.16 | 0.95 | 16.963 | 16.963 | 16.963 | 0 |
| 1728577800 | 16.803 | -0.04 | -0.24 | 16.803 | 16.803 | 16.803 | 0 |
| 1728491400 | 16.843 | 0.06 | 0.33 | 16.843 | 16.843 | 16.843 | 0 |
| 1728405000 | 16.787 | -0.35 | -2.01 | 16.787 | 16.787 | 16.787 | 0 |
| 1728318600 | 17.132 | 0.05 | 0.28 | 17.132 | 17.132 | 17.132 | 0 |
| 1728059400 | 17.084 | -0.05 | -0.29 | 17.084 | 17.084 | 17.084 | 0 |
| 1727973000 | 17.134 | -0.18 | -1.06 | 17.138 | 17.158 | 17.065 | 950 |
| 1727886600 | 17.318 | 0.17 | 1.01 | 17.318 | 17.318 | 17.318 | 0 |
| 1727800200 | 17.144 | -0.11 | -0.63 | 17.144 | 17.144 | 17.144 | 0 |
| 1727713800 | 17.253 | -0.02 | -0.09 | 17.253 | 17.253 | 17.253 | 0 |
| 1727454600 | 17.269 | 0.19 | 1.12 | 17.269 | 17.269 | 17.269 | 0 |
| 1727368200 | 17.078 | 0.27 | 1.58 | 17.078 | 17.078 | 17.078 | 0 |
| 1727281800 | 16.812 | -0.09 | -0.50 | 16.812 | 16.812 | 16.812 | 0 |
| 1727195400 | 16.897 | 0.13 | 0.78 | 16.897 | 16.897 | 16.897 | 0 |
| 1727109000 | 16.767 | 0.18 | 1.07 | 16.767 | 16.767 | 16.767 | 0 |
| 1726849800 | 16.588999 | -0.17 | -1.01 | 16.588999 | 16.588999 | 16.588999 | 0 |
| 1726763400 | 16.758 | 0.36 | 2.21 | 16.758 | 16.758 | 16.758 | 0 |
| 1726677000 | 16.395 | -0.05 | -0.29 | 16.395 | 16.395 | 16.395 | 0 |
| 1726590600 | 16.443 | 0.11 | 0.67 | 16.443 | 16.443 | 16.443 | 0 |
| 1726504200 | 16.332999 | 0.06 | 0.39 | 16.332999 | 16.332999 | 16.332999 | 0 |
| 1726245000 | 16.27 | 0.13 | 0.78 | 16.27 | 16.27 | 16.27 | 0 |
| 1726158600 | 16.143999 | 0.31 | 1.97 | 16.082 | 16.152 | 16.068 | 5 |
| 1726072200 | 15.832 | -0.05 | -0.30 | 15.832 | 15.832 | 15.832 | 0 |
| 1725985800 | 15.88 | -0.05 | -0.30 | 15.88 | 15.88 | 15.88 | 0 |
| 1725899400 | 15.927 | 0.13 | 0.82 | 16.006 | 16.006 | 15.88 | 5 |
| 1725640200 | 15.797 | -0.13 | -0.79 | 15.797 | 15.797 | 15.797 | 0 |
| 1725553800 | 15.923 | 0 | 0.00 | 15.923 | 15.923 | 15.923 | 0 |
| 1725467400 | 15.923 | -0.04 | -0.22 | 15.923 | 15.923 | 15.923 | 0 |
| 1725381000 | 15.958 | -0.26 | -1.59 | 16.16 | 16.174 | 15.923 | 200 |
| 1725294600 | 16.216 | 0.13 | 0.82 | 16.216 | 16.216 | 16.216 | 0 |
| 1725035400 | 16.084 | -0.05 | -0.32 | 16.084 | 16.084 | 16.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
