Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Japan | HMXJ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.47% | 1,075.00 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,077.00 | 1,074.00 | 1,079.00 | 1,075.00 | 1,070.00 |
HMXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,070.00 | 3.00 | 0.28% | 1,066.00 | 1,075.00 | 1,058.50 | 10,715 |
| 09 May 2024 | 1,067.00 | -6.00 | -0.56% | 1,067.00 | 1,068.50 | 1,063.50 | 3,292 |
| 08 May 2024 | 1,073.00 | 18.50 | 1.75% | 1,070.00 | 1,074.00 | 1,069.00 | 4,585 |
| 04 May 2024 | 1,054.50 | 12.50 | 1.20% | 1,050.00 | 1,066.00 | 1,026.00 | 4,933 |
| 03 May 2024 | 1,042.00 | 19.00 | 1.86% | 1,038.00 | 1,051.00 | 1,025.50 | 7,899 |
| 02 May 2024 | 1,023.00 | -7.00 | -0.68% | 1,020.00 | 1,025.00 | 1,016.00 | 6,789 |
| 01 May 2024 | 1,030.00 | -6.50 | -0.63% | 1,037.00 | 1,039.50 | 1,029.00 | 8,011 |
| 30 Apr 2024 | 1,036.50 | 5.00 | 0.48% | 1,043.00 | 1,043.00 | 1,035.00 | 29,367 |
| 27 Apr 2024 | 1,031.50 | 8.50 | 0.83% | 1,028.00 | 1,034.50 | 1,028.00 | 12,566 |
| 26 Apr 2024 | 1,023.00 | -6.50 | -0.63% | 1,030.00 | 1,032.50 | 1,017.50 | 3,165 |
| 25 Apr 2024 | 1,029.50 | -1.50 | -0.15% | 1,036.00 | 1,038.00 | 1,027.50 | 19,754 |
| 24 Apr 2024 | 1,031.00 | 7.00 | 0.68% | 1,030.00 | 1,034.00 | 1,026.50 | 7,887 |
| 23 Apr 2024 | 1,024.00 | 13.00 | 1.29% | 1,021.00 | 1,028.00 | 1,018.50 | 7,712 |
| 20 Apr 2024 | 1,011.00 | 0.00 | 0.00% | 1,006.00 | 1,011.50 | 1,004.50 | 5,358 |
| 19 Apr 2024 | 1,011.00 | 5.00 | 0.50% | 1,011.00 | 1,012.00 | 1,004.50 | 6,012 |
| 18 Apr 2024 | 1,006.00 | 5.00 | 0.50% | 1,005.00 | 1,010.50 | 1,003.50 | 9,198 |
| 17 Apr 2024 | 1,001.00 | -23.00 | -2.25% | 1,004.00 | 1,004.50 | 995.50 | 28,473 |
| 16 Apr 2024 | 1,024.00 | -8.50 | -0.82% | 1,030.00 | 1,030.50 | 1,023.00 | 16,097 |
| 13 Apr 2024 | 1,032.50 | -2.50 | -0.24% | 1,037.00 | 1,039.00 | 1,031.50 | 3,846 |
| 12 Apr 2024 | 1,035.00 | -3.00 | -0.29% | 1,037.00 | 1,041.00 | 1,032.50 | 4,584 |
| 11 Apr 2024 | 1,038.00 | -5.00 | -0.48% | 1,049.00 | 1,051.50 | 1,035.00 | 9,932 |
